Cap Mercado MX$42.57T
2.12%
Volumen 24h MX$1.68T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-24 2021 | MX$0.00242119 | MX$0.00240809 | MX$0.00246892 | MX$0.00246048 | - | - |
Sep-23 2021 | MX$0.00246136 | MX$0.00237787 | MX$0.00246553 | MX$0.00242981 | - | - |
Sep-22 2021 | MX$0.00242885 | MX$0.00220515 | MX$0.00243879 | MX$0.00221009 | - | - |
Sep-21 2021 | MX$0.00221086 | MX$0.00220392 | MX$0.00240556 | MX$0.00232531 | - | - |
Sep-20 2021 | MX$0.00232826 | MX$0.00230669 | MX$0.00262545 | MX$0.00262088 | - | - |
Sep-19 2021 | MX$0.00262841 | MX$0.00258702 | MX$0.00268882 | MX$0.00263408 | - | - |
Sep-18 2021 | MX$0.00263387 | MX$0.00257501 | MX$0.00269135 | MX$0.00259983 | - | - |
Sep-17 2021 | MX$0.00260117 | MX$0.00258254 | MX$0.0027417 | MX$0.00272012 | - | - |
Sep-16 2021 | MX$0.00271859 | MX$0.00267211 | MX$0.00277985 | MX$0.00276406 | - | - |
Sep-15 2021 | MX$0.00276329 | MX$0.00263888 | MX$0.00279717 | MX$0.00265987 | - | - |
Sep-14 2021 | MX$0.00266176 | MX$0.00255095 | MX$0.00266176 | MX$0.00261192 | - | - |
Sep-13 2021 | MX$0.0026124 | MX$0.00254177 | MX$0.00298496 | MX$0.00297478 | - | - |
Sep-12 2021 | MX$0.00297462 | MX$0.00283401 | MX$0.00299361 | MX$0.00286708 | - | - |
Sep-11 2021 | MX$0.00286623 | MX$0.00284826 | MX$0.00318137 | MX$0.00318137 | - | - |
Sep-10 2021 | MX$0.00318035 | MX$0.00313931 | MX$0.00347259 | MX$0.00333741 | - | - |
Análisis de precios históricos y de mercado de Glitchy (GLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.