Cap Mercado NZ$4.11T
0.58%
Volumen 24h NZ$254.53B
-19.99%
BTC % 50.83%
-1.27%
ETH % 17.11%
2.51%
Monedas
27.748
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2023 | NZ$0.00114112 | NZ$0.00114112 | NZ$0.00114112 | NZ$0.00114112 | - | - |
Jun-28 2023 | NZ$0.00114112 | NZ$0.00114112 | NZ$0.00114112 | NZ$0.00114112 | - | - |
Jun-21 2023 | NZ$0.00114112 | NZ$0.00114112 | NZ$0.00114112 | NZ$0.00114112 | - | - |
Jun-20 2023 | NZ$0.00114112 | NZ$0.00114112 | NZ$0.00114112 | NZ$0.00114112 | - | - |
Jun-19 2023 | NZ$0.00114112 | NZ$0.00114112 | NZ$0.00114112 | NZ$0.00114112 | - | - |
Jun-18 2023 | NZ$0.00114112 | NZ$0.00114112 | NZ$0.00114112 | NZ$0.00114112 | - | - |
Jun-14 2023 | NZ$0.00114112 | NZ$0.00114069 | NZ$0.00114163 | NZ$0.0011411 | - | - |
Jun-13 2023 | NZ$0.00114111 | NZ$0.00114013 | NZ$0.0011451 | NZ$0.00114132 | NZ$128 | - |
Jun-12 2023 | NZ$0.00114127 | NZ$0.0011403 | NZ$0.00124029 | NZ$0.00123941 | NZ$283 | - |
Jun-11 2023 | NZ$0.0012394 | NZ$0.0007339 | NZ$0.00124042 | NZ$0.00079934 | NZ$611 | - |
Jun-10 2023 | NZ$0.00079932 | NZ$0.00023575 | NZ$0.00141793 | NZ$0.0013748 | NZ$1,819 | - |
Jun-09 2023 | NZ$0.0013748 | NZ$0.0012733 | NZ$0.00159465 | NZ$0.0015903 | NZ$60,477 | - |
Jun-08 2023 | NZ$0.0015903 | NZ$0.0015903 | NZ$0.00162986 | NZ$0.00161661 | NZ$81,053 | - |
Jun-07 2023 | NZ$0.00161657 | NZ$0.00158198 | NZ$0.00195512 | NZ$0.00194167 | NZ$81,430 | - |
Jun-06 2023 | NZ$0.00194171 | NZ$0.001931 | NZ$0.00241809 | NZ$0.00201095 | NZ$87,565 | - |
Análisis de precios históricos y de mercado de GlimNetwork (GLIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63049 NZD.