Cap Mercado $3.26T
2.37%
Volumen 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Glidr (GLIDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.1577 | $1.1304 | $1.1624 | $1.1515 | $103,074 | - |
| Dec-27 2025 | $1.1338 | $1.1302 | $1.1645 | $1.1541 | $103,603 | - |
| Dec-26 2025 | $1.1388 | $1.1374 | $1.1695 | $1.1609 | $105,735 | - |
| Dec-25 2025 | $1.1741 | $1.1413 | $1.1741 | $1.1672 | $105,826 | - |
| Dec-24 2025 | $1.1635 | $1.1404 | $1.1717 | $1.1571 | $104,435 | - |
| Dec-23 2025 | $1.1429 | $1.1371 | $1.1694 | $1.1566 | $101,986 | - |
| Dec-22 2025 | $1.1701 | $1.1362 | $1.1701 | $1.1416 | $106,216 | - |
| Dec-21 2025 | $1.1447 | $1.1385 | $1.1717 | $1.1510 | $101,937 | - |
| Dec-20 2025 | $1.1605 | $1.1401 | $1.1724 | $1.1506 | $105,138 | - |
| Dec-19 2025 | $1.1685 | $1.1457 | $1.1804 | $1.1804 | $106,453 | - |
| Dec-18 2025 | $1.1717 | $1.1510 | $1.1871 | $1.1813 | $101,620 | - |
| Dec-17 2025 | $1.1863 | $1.1626 | $1.1876 | $1.1739 | $104,349 | - |
| Dec-16 2025 | $1.1608 | $1.1550 | $1.1892 | $1.1685 | $108,907 | - |
| Dec-15 2025 | $1.1795 | $1.1583 | $1.1850 | $1.1716 | $103,743 | - |
| Dec-14 2025 | $1.1590 | $1.1590 | $1.1866 | $1.1705 | $101,483 | - |