Cap Mercado $2.56T
-1.24%
Volumen 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Glidr (GLIDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.1349 | $0.9982 | $1.1349 | $0.9982 | $126,949 | - |
| Feb-05 2026 | $1.0206 | $1.0206 | $1.5092 | $1.5092 | $80,181 | - |
| Feb-04 2026 | $1.5411 | $1.2092 | $1.8717 | $1.2218 | $86,708 | - |
| Feb-03 2026 | $1.2224 | $1.1993 | $1.2347 | $1.2255 | $90,808 | - |
| Feb-02 2026 | $1.2164 | $1.1662 | $1.2286 | $1.1869 | $108,339 | - |
| Feb-01 2026 | $1.1761 | $1.1659 | $1.1940 | $1.1929 | $104,548 | - |
| Jan-31 2026 | $1.2014 | $1.1738 | $1.2064 | $1.1803 | $103,714 | - |
| Jan-30 2026 | $1.1966 | $1.1807 | $1.2135 | $1.2031 | $104,285 | - |
| Jan-29 2026 | $1.2168 | $1.1826 | $1.2168 | $1.1830 | $108,177 | - |
| Jan-28 2026 | $1.1932 | $1.1855 | $1.2202 | $1.2060 | $103,935 | - |
| Jan-27 2026 | $1.2124 | $1.1906 | $1.2198 | $1.2086 | $101,573 | - |
| Jan-26 2026 | $1.1974 | $1.1923 | $1.2202 | $1.2008 | $102,678 | - |
| Jan-25 2026 | $1.2013 | $1.1885 | $1.2221 | $1.1888 | $107,361 | - |
| Jan-24 2026 | $1.2015 | $1.1915 | $1.2235 | $1.2093 | $107,348 | - |
| Jan-23 2026 | $1.2177 | $1.1951 | $1.2276 | $1.2126 | $108,160 | - |