Cap Mercado $4.14T
-0.92%
Volumen 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Monedas
32.821
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Glidr (GLIDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0968 | $1.0891 | $1.1172 | $1.1114 | $104,214 | - |
| Aug-18 2025 | $1.1122 | $1.0996 | $1.1140 | $1.1111 | $102,656 | - |
| Aug-17 2025 | $1.1040 | $1.1027 | $1.1157 | $1.1157 | $107,489 | - |
| Aug-16 2025 | $1.1124 | $1.1029 | $1.1139 | $1.1139 | $104,857 | - |
| Aug-15 2025 | $1.1121 | $1.1032 | $1.1161 | $1.1052 | $103,475 | - |
| Aug-14 2025 | $1.1141 | $1.1034 | $1.1148 | $1.1034 | $104,879 | - |
| Aug-13 2025 | $1.1010 | $1.0981 | $1.1152 | $1.1050 | $101,868 | - |
| Aug-12 2025 | $1.1003 | $1.0975 | $1.1114 | $1.1048 | $108,318 | - |
| Aug-11 2025 | $1.1001 | $1.0991 | $1.1136 | $1.1032 | $108,437 | - |
| Aug-10 2025 | $1.1106 | $1.1009 | $1.1122 | $1.1101 | $103,481 | - |
| Aug-09 2025 | $1.1082 | $1.1006 | $1.1117 | $1.1096 | $112,635 | - |
| Aug-08 2025 | $1.1007 | $1.0978 | $1.1128 | $1.0985 | $95,983 | - |
| Aug-07 2025 | $1.1004 | $1.0968 | $1.1086 | $1.1058 | $55,281 | - |
| Aug-06 2025 | $1.1001 | $1.0965 | $1.1842 | $1.1842 | $51,453 | - |
| Aug-05 2025 | $1.1812 | $1.1812 | $1.2294 | $1.2294 | $38,067 | - |