Cap Mercado $3.38T
-2.61%
Volumen 24h $241.21B
49.42%
BTC % 55.01%
0.29%
ETH % 11.49%
-0.78%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GLI TOKEN (GLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,382 | - |
| Apr-09 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,396 | - |
| Apr-08 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,371 | - |
| Apr-07 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,410 | - |
| Apr-06 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,331 | - |
| Apr-05 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,378 | - |
| Apr-04 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,361 | - |
| Apr-03 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,369 | - |
| Apr-02 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,365 | - |
| Apr-01 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,419 | - |
| Mar-31 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,408 | - |
| Mar-30 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,395 | - |
| Mar-29 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,356 | - |
| Mar-28 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,374 | - |
| Mar-27 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,400 | - |