Cap Mercado $2.50T
0.88%
Volumen 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GLI TOKEN (GLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.250366 | $0.217959 | $0.309109 | $0.238795 | $2,307 | - |
| Oct-17 2024 | $0.238713 | $0.200919 | $0.238725 | $0.219998 | $571 | - |
| Oct-16 2024 | $0.220013 | $0.200265 | $0.238301 | $0.238271 | $1,034 | - |
| Oct-15 2024 | $0.23825 | $0.21996 | $0.273944 | $0.273916 | $121 | - |
| Oct-14 2024 | $0.27393 | $0.207405 | $0.27393 | $0.207405 | $549 | - |
| Oct-13 2024 | $0.207421 | $0.199919 | $0.259906 | $0.227029 | $380 | - |
| Oct-12 2024 | $0.227057 | $0.215914 | $0.227065 | $0.215922 | $159 | - |
| Oct-11 2024 | $0.215942 | $0.214091 | $0.216048 | $0.214158 | $26 | - |
| Oct-10 2024 | $0.214115 | $0.212089 | $0.306178 | $0.219883 | $1,724 | - |
| Oct-09 2024 | $0.219943 | $0.210702 | $0.250301 | $0.23135 | $418 | - |
| Oct-08 2024 | $0.231387 | $0.229885 | $0.252603 | $0.252548 | $102 | - |
| Oct-07 2024 | $0.25261 | $0.230948 | $0.262534 | $0.230977 | $348 | - |
| Oct-06 2024 | $0.230984 | $0.225081 | $0.253985 | $0.248403 | $436 | - |
| Oct-05 2024 | $0.248414 | $0.219405 | $0.268499 | $0.219405 | $527 | - |
| Oct-04 2024 | $0.219396 | $0.219396 | $0.239096 | $0.224692 | $192 | - |