Cap Mercado $3.33T
-0.21%
Volumen 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Glaze (GLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-06 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-05 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-04 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-03 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-02 2025 | $0.0000091968 | $0.0000091968 | $0.0000092 | $0.0000092 | - | - |
| Dec-01 2025 | $0.0000092 | $0.0000092 | $0.0000099722 | $0.0000099722 | - | - |
| Nov-30 2025 | $0.0000099722 | $0.0000099722 | $0.0000099722 | $0.0000099722 | - | - |
| Nov-29 2025 | $0.0000099722 | $0.0000099722 | $0.00001021 | $0.00001021 | - | - |
| Nov-28 2025 | $0.00001021 | $0.00001021 | $0.00001044 | $0.00001044 | - | - |
| Nov-27 2025 | $0.00001044 | $0.0000092646 | $0.00001331 | $0.0000092646 | - | - |
| Nov-26 2025 | $0.0000092646 | $0.0000092646 | $0.0000092646 | $0.0000092646 | - | - |
| Nov-25 2025 | $0.0000092646 | $0.0000092646 | $0.0000092646 | $0.0000092646 | - | - |
| Nov-24 2025 | $0.0000092646 | $0.0000092646 | $0.0000092646 | $0.0000092646 | - | - |
| Nov-23 2025 | $0.0000092646 | $0.0000092646 | $0.0000092646 | $0.0000092646 | - | - |