Cap Mercado $3.38T
-2.52%
Volumen 24h $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
Monedas
34.060
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Glaze (GLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-17 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-16 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-15 2026 | $0.00001042 | $0.00001042 | $0.00001043 | $0.00001043 | - | - |
| Jan-14 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jan-13 2026 | $0.00001043 | $0.00001034 | $0.00001043 | $0.00001034 | - | - |
| Jan-12 2026 | $0.00001034 | $0.00001034 | $0.0000105 | $0.0000105 | - | - |
| Jan-11 2026 | $0.0000105 | $0.00001044 | $0.0000105 | $0.00001044 | - | - |
| Jan-10 2026 | $0.00001044 | $0.00001044 | $0.00001068 | $0.00001068 | - | - |
| Jan-09 2026 | $0.00001068 | $0.00001068 | $0.0000112 | $0.0000112 | - | - |
| Jan-08 2026 | $0.0000112 | $0.00001058 | $0.0000112 | $0.00001058 | $146 | - |
| Jan-07 2026 | $0.00001058 | $0.00001058 | $0.00001069 | $0.00001068 | - | - |
| Jan-06 2026 | $0.00001068 | $0.0000096321 | $0.00001073 | $0.0000096321 | - | - |
| Jan-05 2026 | $0.0000096321 | $0.0000096321 | $0.0000096321 | $0.0000096321 | - | - |
| Jan-04 2026 | $0.0000096321 | $0.0000096321 | $0.0000096321 | $0.0000096321 | - | - |