Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Mar-19 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Mar-18 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Mar-17 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Mar-16 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Mar-15 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Mar-14 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Mar-13 2025 | $0.00001207 | $0.00001207 | $0.00001408 | $0.00001408 | - | - |
Mar-12 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-11 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-10 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-09 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-08 2025 | $0.00001408 | $0.00001408 | $0.00001474 | $0.00001474 | $13 | - |
Mar-07 2025 | $0.00001474 | $0.00001473 | $0.00001747 | $0.00001473 | - | - |
Mar-06 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |