Cap Mercado $2.11T
-0.79%
Volumen 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gladius (GLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-05 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-04 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-03 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-02 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-01 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-28 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-27 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-26 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-25 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-24 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-23 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-22 2019 | $0.029531 | $0.02928 | $0.029636 | $0.029375 | - | $460,205 |
| Feb-21 2019 | $0.029335 | $0.025716 | $0.064027 | $0.064027 | $5,844 | $457,159 |
| Feb-20 2019 | $0.064143 | $0.041587 | $0.073554 | $0.07353 | $4,319 | $999,592 |