Cap Mercado NZ$3.89T
-0.66%
Volumen 24h NZ$355.09B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$13.43 | NZ$12.95 | NZ$13.49 | NZ$13.15 | NZ$2 | - |
Jun-13 2021 | NZ$13.14 | NZ$12.18 | NZ$13.29 | NZ$12.49 | - | - |
Jun-12 2021 | NZ$12.49 | NZ$11.95 | NZ$12.87 | NZ$12.36 | - | - |
Jun-11 2021 | NZ$12.35 | NZ$12.20 | NZ$13.13 | NZ$13.05 | - | - |
Jun-10 2021 | NZ$13.05 | NZ$12.65 | NZ$14.09 | NZ$13.68 | - | - |
Jun-09 2021 | NZ$13.71 | NZ$12.75 | NZ$13.78 | NZ$13.24 | - | - |
Jun-08 2021 | NZ$13.24 | NZ$12.25 | NZ$13.80 | NZ$13.64 | - | - |
Jun-07 2021 | NZ$13.65 | NZ$13.54 | NZ$14.97 | NZ$14.23 | - | - |
Jun-06 2021 | NZ$14.22 | NZ$13.78 | NZ$14.39 | NZ$13.78 | - | - |
Jun-05 2021 | NZ$13.82 | NZ$13.48 | NZ$14.84 | NZ$14.17 | - | - |
Jun-04 2021 | NZ$14.22 | NZ$13.47 | NZ$15.03 | NZ$14.99 | - | - |
Jun-03 2021 | NZ$14.99 | NZ$14.07 | NZ$15.14 | NZ$14.27 | - | - |
Jun-02 2021 | NZ$14.27 | NZ$13.44 | NZ$14.72 | NZ$13.83 | - | - |
Jun-01 2021 | NZ$13.83 | NZ$13.31 | NZ$14.33 | NZ$14.22 | - | - |
May-31 2021 | NZ$14.21 | NZ$12.01 | NZ$14.22 | NZ$12.58 | - | - |
Análisis de precios históricos y de mercado de Gladius Finance (GLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 136 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.