Cap Mercado $3.34T
-2.42%
Volumen 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Glades (GLDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00027418 | $0.00026814 | $0.00027893 | $0.00026969 | - | - |
| Nov-15 2025 | $0.00026969 | $0.00026723 | $0.00027132 | $0.00026723 | - | - |
| Nov-14 2025 | $0.00026723 | $0.00026438 | $0.00027159 | $0.00026438 | - | - |
| Nov-13 2025 | $0.00026438 | $0.0002585 | $0.00031813 | $0.00031813 | - | - |
| Nov-12 2025 | $0.00031813 | $0.00031813 | $0.00032139 | $0.00032139 | - | - |
| Nov-11 2025 | $0.00032139 | $0.0003196 | $0.00034517 | $0.00034444 | - | - |
| Nov-10 2025 | $0.00034113 | $0.00033944 | $0.00034529 | $0.00033944 | - | - |
| Nov-09 2025 | $0.00033944 | $0.00031985 | $0.0003405 | $0.00031985 | $557 | - |
| Nov-08 2025 | $0.00031985 | $0.00029409 | $0.00032215 | $0.00029409 | - | - |
| Nov-07 2025 | $0.00029409 | $0.00029409 | $0.00030508 | $0.00029687 | - | - |
| Nov-06 2025 | $0.00029687 | $0.00029357 | $0.00030312 | $0.00029877 | - | - |
| Nov-05 2025 | $0.0002981 | $0.00028803 | $0.00030117 | $0.00028803 | - | - |
| Nov-04 2025 | $0.00028803 | $0.0002817 | $0.00030489 | $0.00029094 | - | - |
| Nov-03 2025 | $0.00029287 | $0.00029287 | $0.00042346 | $0.00042346 | - | - |
| Nov-02 2025 | $0.00042346 | $0.00042147 | $0.00046451 | $0.00046451 | $5,374 | - |