Cap Mercado RM12.90T
1.65%
Volumen 24h RM1.22T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-03 2022 | RM121.17 | RM121.17 | RM121.17 | RM121.17 | - | - |
Sep-02 2022 | RM121.17 | RM120.61 | RM121.99 | RM121.55 | - | - |
Sep-01 2022 | RM121.55 | RM119.25 | RM122.21 | RM120.42 | - | - |
Aug-31 2022 | RM120.42 | RM119.83 | RM123.07 | RM121.95 | - | - |
Aug-30 2022 | RM121.95 | RM119.05 | RM122.77 | RM121.76 | - | - |
Aug-29 2022 | RM121.75 | RM119.46 | RM124.27 | RM119.46 | - | - |
Aug-28 2022 | RM119.38 | RM119.26 | RM123.04 | RM121.77 | - | - |
Aug-27 2022 | RM121.77 | RM119.45 | RM122.64 | RM120.78 | RM0 | - |
Aug-26 2022 | RM120.74 | RM119.78 | RM123.42 | RM122.04 | RM0 | - |
Aug-25 2022 | RM122.03 | RM120.12 | RM122.62 | RM120.73 | - | - |
Aug-24 2022 | RM120.70 | RM120.58 | RM123.40 | RM122.16 | RM0 | - |
Aug-23 2022 | RM122.16 | RM119.97 | RM122.89 | RM122.01 | - | - |
Aug-22 2022 | RM122.01 | RM119.77 | RM122.55 | RM122.04 | RM0 | - |
Aug-21 2022 | RM122.03 | RM121.02 | RM122.54 | RM121.64 | - | - |
Aug-20 2022 | RM121.65 | RM121.37 | RM124.60 | RM123.15 | RM1 | - |
Análisis de precios históricos y de mercado de GizaDao (GIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 234 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.