Cap Mercado $3.22T
1.3%
Volumen 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Giggles (GIGGLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00016857 | $0.00016857 | $0.00038098 | $0.00038098 | $50,262 | - |
| Dec-28 2025 | $0.00036848 | $0.00036848 | $0.00048166 | $0.00047475 | $17,467 | - |
| Dec-27 2025 | $0.0004675 | $0.00040654 | $0.0004688 | $0.00040654 | $9,028 | - |
| Dec-26 2025 | $0.00040654 | $0.00039925 | $0.00042232 | $0.00039925 | - | - |
| Dec-25 2025 | $0.00040812 | $0.00040812 | $0.00042702 | $0.00041467 | - | - |
| Dec-24 2025 | $0.00041568 | $0.00037944 | $0.00042899 | $0.00040111 | - | - |
| Dec-23 2025 | $0.00040111 | $0.00040111 | $0.00043996 | $0.00043337 | $5,305 | - |
| Dec-22 2025 | $0.00042148 | $0.00042148 | $0.00049757 | $0.00049757 | $6,399 | - |
| Dec-21 2025 | $0.00049757 | $0.00049321 | $0.00059856 | $0.00058263 | - | - |
| Dec-20 2025 | $0.0005956 | $0.00044124 | $0.0005956 | $0.00047331 | $14,066 | - |
| Dec-19 2025 | $0.00048434 | $0.00045984 | $0.00051909 | $0.00047835 | $14,888 | - |
| Dec-18 2025 | $0.00047835 | $0.00047125 | $0.00056525 | $0.00055007 | $13,562 | - |
| Dec-17 2025 | $0.00058039 | $0.00050248 | $0.00060287 | $0.00058679 | $14,571 | - |
| Dec-16 2025 | $0.00058679 | $0.00058605 | $0.00063625 | $0.00058605 | - | - |
| Dec-15 2025 | $0.00056109 | $0.00055304 | $0.00060141 | $0.00056945 | - | - |