Cap Mercado $2.54T
0.22%
Volumen 24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Giggles (GIGGLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Feb-08 2026 | $0.00002738 | $0.00002701 | $0.00002738 | $0.00002718 | - | - |
| Feb-07 2026 | $0.00002718 | $0.00002718 | $0.00002798 | $0.00002798 | - | - |
| Feb-06 2026 | $0.00002798 | $0.0000252 | $0.0000281 | $0.0000252 | $294 | - |
| Feb-05 2026 | $0.0000252 | $0.0000252 | $0.00002943 | $0.00002943 | - | - |
| Feb-04 2026 | $0.00002943 | $0.0000286 | $0.0000313 | $0.00003107 | $63 | - |
| Feb-03 2026 | $0.00003107 | $0.00003107 | $0.00003334 | $0.00003219 | - | - |
| Feb-02 2026 | $0.00003219 | $0.00003005 | $0.00003274 | $0.00003074 | - | - |
| Feb-01 2026 | $0.00003346 | $0.00003236 | $0.00003356 | $0.00003251 | - | - |
| Jan-31 2026 | $0.00003251 | $0.00003251 | $0.00003693 | $0.00003649 | - | - |
| Jan-30 2026 | $0.00003649 | $0.00003649 | $0.00003763 | $0.00003763 | - | - |
| Jan-29 2026 | $0.00003763 | $0.00003763 | $0.00003943 | $0.00003943 | - | - |
| Jan-28 2026 | $0.00003943 | $0.00003943 | $0.00004045 | $0.00004006 | - | - |
| Jan-27 2026 | $0.00004006 | $0.00004001 | $0.00004006 | $0.00004001 | - | - |
| Jan-26 2026 | $0.00004001 | $0.00003757 | $0.00004162 | $0.00003757 | - | - |