Cap Mercado $2.61T
2.46%
Volumen 24h $259.06B
46.87%
BTC % 54.22%
0.6%
ETH % 9.97%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Giggles (GIGGLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002606 | $0.00002606 | $0.0000281 | $0.0000281 | - | - |
| Mar-21 2026 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Mar-20 2026 | $0.0000281 | $0.00002625 | $0.0000281 | $0.00002625 | $134 | - |
| Mar-19 2026 | $0.00002625 | $0.00002625 | $0.0000275 | $0.00002696 | - | - |
| Mar-18 2026 | $0.00002696 | $0.00002696 | $0.00002839 | $0.00002839 | - | - |
| Mar-17 2026 | $0.00002839 | $0.00002839 | $0.00002907 | $0.00002872 | - | - |
| Mar-16 2026 | $0.00002872 | $0.00002832 | $0.00002922 | $0.00002832 | - | - |
| Mar-15 2026 | $0.00002832 | $0.00002626 | $0.00002832 | $0.00002626 | $24 | - |
| Mar-14 2026 | $0.00002626 | $0.00002626 | $0.0000266 | $0.0000266 | $39 | - |
| Mar-13 2026 | $0.00002672 | $0.0000249 | $0.00002794 | $0.0000249 | - | - |
| Mar-12 2026 | $0.0000249 | $0.0000249 | $0.00002519 | $0.00002519 | - | - |
| Mar-11 2026 | $0.00002519 | $0.00002512 | $0.00002519 | $0.00002512 | - | - |
| Mar-10 2026 | $0.00002592 | $0.00002461 | $0.00002658 | $0.00002461 | - | - |
| Mar-09 2026 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Mar-08 2026 | $0.00002461 | $0.00002461 | $0.00002604 | $0.00002487 | - | - |