Cap Mercado $3.38T
-3.02%
Volumen 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Giggles (GIGGLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000518 | $0.00005019 | $0.00005201 | $0.00005058 | - | - |
| Jan-17 2026 | $0.00005058 | $0.00004985 | $0.00005263 | $0.00004985 | - | - |
| Jan-16 2026 | $0.00004985 | $0.00004985 | $0.00005188 | $0.0000499 | - | - |
| Jan-15 2026 | $0.0000499 | $0.00004435 | $0.00005354 | $0.00004795 | $752 | - |
| Jan-14 2026 | $0.00004795 | $0.00004795 | $0.00005473 | $0.00005226 | - | - |
| Jan-13 2026 | $0.00004918 | $0.00004806 | $0.00005026 | $0.00005026 | - | - |
| Jan-12 2026 | $0.00005026 | $0.00004901 | $0.00005081 | $0.00005015 | - | - |
| Jan-11 2026 | $0.00005015 | $0.00004832 | $0.00005025 | $0.00004919 | $436 | - |
| Jan-10 2026 | $0.00004919 | $0.00004763 | $0.00004951 | $0.00004951 | - | - |
| Jan-09 2026 | $0.00004951 | $0.00004888 | $0.00005068 | $0.00005068 | - | - |
| Jan-08 2026 | $0.00004819 | $0.00004804 | $0.00004887 | $0.00004804 | - | - |
| Jan-07 2026 | $0.00004804 | $0.00004804 | $0.00005256 | $0.00005256 | - | - |
| Jan-06 2026 | $0.00005256 | $0.00005043 | $0.00005256 | $0.00005049 | $138 | - |
| Jan-05 2026 | $0.00005034 | $0.00004913 | $0.00005069 | $0.00004928 | - | - |
| Jan-04 2026 | $0.00004928 | $0.00004928 | $0.00005126 | $0.00005126 | $295 | - |