Cap Mercado MX$45.54T
-0.54%
Volumen 24h MX$4.01T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.013913 | MX$0.013913 | MX$0.013913 | MX$0.013913 | - | - |
Aug-15 2022 | MX$0.013913 | MX$0.013913 | MX$0.013913 | MX$0.013913 | - | - |
Aug-14 2022 | MX$0.013913 | MX$0.013913 | MX$0.013913 | MX$0.013913 | - | - |
Aug-13 2022 | MX$0.013913 | MX$0.013913 | MX$0.013913 | MX$0.013913 | - | - |
Aug-12 2022 | MX$0.013913 | MX$0.013913 | MX$0.013913 | MX$0.013913 | - | - |
Aug-11 2022 | MX$0.013913 | MX$0.013913 | MX$0.013913 | MX$0.013913 | - | - |
Aug-10 2022 | MX$0.013913 | MX$0.013913 | MX$0.013913 | MX$0.013913 | - | - |
Aug-09 2022 | MX$0.013913 | MX$0.013687 | MX$0.014519 | MX$0.014131 | - | - |
Aug-08 2022 | MX$0.014131 | MX$0.013987 | MX$0.015437 | MX$0.014071 | - | - |
Aug-07 2022 | MX$0.014071 | MX$0.013321 | MX$0.014323 | MX$0.013461 | - | - |
Aug-06 2022 | MX$0.013461 | MX$0.012534 | MX$0.013485 | MX$0.012593 | - | - |
Aug-05 2022 | MX$0.012593 | MX$0.011729 | MX$0.012593 | MX$0.011833 | - | - |
Aug-04 2022 | MX$0.011833 | MX$0.011607 | MX$0.012101 | MX$0.011674 | - | - |
Aug-03 2022 | MX$0.011674 | MX$0.011299 | MX$0.012195 | MX$0.011624 | - | - |
Aug-02 2022 | MX$0.011624 | MX$0.011291 | MX$0.012056 | MX$0.011942 | - | - |
Análisis de precios históricos y de mercado de GigaChad (CHAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 246 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61709 MXN.