Cap Mercado R$13.04T
0.61%
Volumen 24h R$529.29B
-47.45%
BTC % 51.57%
-0.05%
ETH % 14.64%
0.54%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2024 | R$0.020944 | R$0.019704 | R$0.023153 | R$0.019962 | R$3,882,042 | - |
May-16 2024 | R$0.019701 | R$0.018506 | R$0.02085 | R$0.02085 | R$7,772,610 | - |
May-15 2024 | R$0.019756 | R$0.018444 | R$0.021338 | R$0.020186 | R$6,694,846 | - |
May-14 2024 | R$0.022172 | R$0.018629 | R$0.023963 | R$0.019806 | R$5,534,383 | - |
May-13 2024 | R$0.019626 | R$0.01936 | R$0.02303 | R$0.022638 | R$3,755,066 | - |
May-12 2024 | R$0.022562 | R$0.021915 | R$0.025374 | R$0.023935 | R$3,946,193 | - |
May-11 2024 | R$0.020972 | R$0.020207 | R$0.026058 | R$0.02468 | R$4,822,336 | - |
May-10 2024 | R$0.024201 | R$0.021365 | R$0.032169 | R$0.021365 | R$19,837,383 | - |
May-09 2024 | R$0.021708 | R$0.015512 | R$0.021807 | R$0.015512 | R$10,492,373 | - |
May-08 2024 | R$0.016838 | R$0.015571 | R$0.018664 | R$0.015742 | R$4,321,370 | - |
May-07 2024 | R$0.016005 | R$0.014789 | R$0.019269 | R$0.016706 | R$6,393,494 | - |
May-06 2024 | R$0.016856 | R$0.015173 | R$0.018829 | R$0.016184 | R$8,471,803 | - |
May-05 2024 | R$0.01677 | R$0.01677 | R$0.024101 | R$0.022095 | R$16,185,565 | - |
May-04 2024 | R$0.023451 | R$0.012894 | R$0.024997 | R$0.015805 | R$27,385,260 | - |
May-03 2024 | R$0.013422 | R$0.00917527 | R$0.013422 | R$0.00917527 | R$4,546,733 | - |
Análisis de precios históricos y de mercado de Gigachad (GIGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 58 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.