Cap Mercado Rp39,268.37T
2.16%
Volumen 24h Rp2,157.10T
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2023 | Rp0.00647505 | Rp0.00647427 | Rp0.00647505 | Rp0.00647427 | - | - |
Jun-13 2023 | Rp0.00647426 | Rp0.00643449 | Rp0.00656053 | Rp0.00653223 | Rp889,967 | - |
Jun-12 2023 | Rp0.00653223 | Rp0.00653223 | Rp0.00653223 | Rp0.00653223 | - | - |
Jun-11 2023 | Rp0.00653223 | Rp0.00650695 | Rp0.00655411 | Rp0.00653133 | - | - |
Jun-10 2023 | Rp0.00653109 | Rp0.00649593 | Rp0.0069214 | Rp0.0069214 | Rp1,184,151 | - |
Jun-09 2023 | Rp0.0069222 | Rp0.00663846 | Rp0.00697522 | Rp0.00663846 | Rp1,047,134 | - |
Jun-08 2023 | Rp0.00663846 | Rp0.00663846 | Rp0.00663846 | Rp0.00663846 | - | - |
Jun-07 2023 | Rp0.00663846 | Rp0.00663846 | Rp0.00663846 | Rp0.00663846 | - | - |
Jun-06 2023 | Rp0.00663846 | Rp0.00663836 | Rp0.00663846 | Rp0.00663836 | - | - |
Jun-05 2023 | Rp0.00663828 | Rp0.00655912 | Rp0.00770218 | Rp0.00770218 | Rp301,599 | - |
Jun-04 2023 | Rp0.00770218 | Rp0.00770218 | Rp0.00770218 | Rp0.00770218 | - | - |
Jun-03 2023 | Rp0.00770218 | Rp0.00768156 | Rp0.00772117 | Rp0.00771317 | - | - |
Jun-02 2023 | Rp0.00771292 | Rp0.00769785 | Rp0.01048 | Rp0.01048 | Rp15,825,321 | - |
Jun-01 2023 | Rp0.010483 | Rp0.010456 | Rp0.012513 | Rp0.012426 | Rp300,148 | - |
Análisis de precios históricos y de mercado de GigaChad Coin (GIGACHAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 14 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16119.6662 IDR.