Cap Mercado $4.02T
0.37%
Volumen 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Monedas
33.517
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Gigabrain by virtuals (BRAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00312787 | $0.0025646 | $0.00312787 | $0.00259923 | $48,191 | - |
| Oct-23 2025 | $0.00254708 | $0.00182084 | $0.00288474 | $0.00184023 | $73,259 | - |
| Oct-22 2025 | $0.00183093 | $0.00181905 | $0.00198007 | $0.00197073 | $2,545 | - |
| Oct-21 2025 | $0.00198721 | $0.00193291 | $0.00224986 | $0.00202543 | $14,716 | - |
| Oct-20 2025 | $0.0020443 | $0.00201655 | $0.00222808 | $0.00219423 | $13,042 | - |
| Oct-19 2025 | $0.00220796 | $0.00192754 | $0.00221578 | $0.00201969 | $9,068 | - |
| Oct-18 2025 | $0.00201969 | $0.00190001 | $0.00207181 | $0.00190001 | $11,207 | - |
| Oct-17 2025 | $0.00193709 | $0.00180749 | $0.00243583 | $0.00222307 | $33,229 | - |
| Oct-16 2025 | $0.00215278 | $0.00205401 | $0.00260781 | $0.00205401 | $44,473 | - |
| Oct-15 2025 | $0.00205449 | $0.00189779 | $0.00216904 | $0.00192341 | $25,634 | - |
| Oct-14 2025 | $0.0019231 | $0.00179569 | $0.00216642 | $0.00216642 | $7,025 | - |
| Oct-13 2025 | $0.00215297 | $0.00186453 | $0.00215932 | $0.00186453 | $23,396 | - |
| Oct-12 2025 | $0.00185099 | $0.00153424 | $0.00185182 | $0.00158422 | $12,385 | - |
| Oct-11 2025 | $0.00157615 | $0.00146681 | $0.00193661 | $0.00146681 | $29,786 | - |
| Oct-10 2025 | $0.00140524 | $0.00138303 | $0.00207018 | $0.00205021 | $35,010 | - |