Cap Mercado $2.46T
-1.88%
Volumen 24h $165.23B
-2.45%
BTC % 54.04%
0.25%
ETH % 9.47%
-0.84%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Ghosty Cash (GHSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-26 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-25 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-24 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-23 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-22 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-21 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-20 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-19 2024 | $0.00787494 | $0.00747563 | $0.00793519 | $0.007516 | $13 | - |
| Jul-18 2024 | $0.00754784 | $0.00749553 | $0.00754784 | $0.00749553 | $19 | - |
| Jul-17 2024 | $0.00749553 | $0.00749553 | $0.00749553 | $0.00749553 | - | - |
| Jul-16 2024 | $0.00749553 | $0.00749553 | $0.00749553 | $0.00749553 | - | - |
| Jul-15 2024 | $0.00749553 | $0.00717067 | $0.00750289 | $0.00717067 | - | - |
| Jul-14 2024 | $0.0072045 | $0.00679603 | $0.0072045 | $0.00679603 | $20 | - |
| Jul-13 2024 | $0.00679603 | $0.00679603 | $0.00679603 | $0.00679603 | - | - |