Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 38 Segundos atrás
Ghosty Cash SPKY

Precios Históricos de Ghosty Cash (SPKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.019611 $0.019611 $0.027361 $0.027361 - $179,034
Oct-03 2025 $0.027361 $0.027361 $0.030643 $0.029951 - $249,780
Oct-02 2025 $0.029951 $0.028953 $0.029951 $0.028953 - $273,422
Oct-01 2025 $0.028953 $0.028291 $0.028953 $0.028291 - $264,307
Sep-30 2025 $0.028291 $0.028291 $0.030903 $0.030903 - $258,267
Sep-29 2025 $0.030903 $0.020592 $0.030903 $0.020592 - $282,112
Sep-28 2025 $0.020592 $0.018591 $0.022294 $0.018591 - $187,989
Sep-27 2025 $0.016639 $0.016639 $0.020465 $0.020465 $339 $151,894
Sep-26 2025 $0.020465 $0.018295 $0.022073 $0.022073 - $186,826
Sep-25 2025 $0.022073 $0.018824 $0.029806 $0.029806 $1,399 $201,501
Sep-24 2025 $0.033094 $0.015017 $0.040119 $0.040119 $3,149 $302,115
Sep-23 2025 $0.040119 $0.040119 $0.040119 $0.040119 - $366,245
Sep-22 2025 $0.040119 $0.040119 $0.044009 $0.044009 - $366,245
Sep-21 2025 $0.044009 $0.044009 $0.044009 $0.044009 - $401,753
Sep-20 2025 $0.044009 $0.043348 $0.044009 $0.043348 - $401,753

Análisis de precios históricos y de mercado de Ghosty Cash (SPKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 306 días, desde el día 03-12-2024.