Cap Mercado $2.68T
-4.03%
Volumen 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GhibliCZ (Ghibli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00046773 | $0.00045733 | $0.00050035 | $0.00048764 | $14,069 | $401,721 |
| Feb-02 2026 | $0.00048369 | $0.00045006 | $0.00048369 | $0.00045857 | $5,707 | $415,431 |
| Feb-01 2026 | $0.00045872 | $0.00044983 | $0.00048207 | $0.00048118 | $7,437 | $393,984 |
| Jan-31 2026 | $0.00048798 | $0.0004862 | $0.00056485 | $0.0005647 | $10,407 | $419,108 |
| Jan-30 2026 | $0.00056354 | $0.00054918 | $0.00059276 | $0.00059276 | $6,586 | $484,005 |
| Jan-29 2026 | $0.00058887 | $0.0005657 | $0.00061549 | $0.00061065 | $6,033 | $505,760 |
| Jan-28 2026 | $0.00061067 | $0.00058709 | $0.00061438 | $0.00059247 | $1,630 | $524,483 |
| Jan-27 2026 | $0.00059113 | $0.00058776 | $0.00062506 | $0.00060918 | $1,319 | $507,703 |
| Jan-26 2026 | $0.00060694 | $0.00058276 | $0.00062275 | $0.00058276 | $14,883 | $521,284 |
| Jan-25 2026 | $0.00057455 | $0.00057311 | $0.0006881 | $0.00067919 | $20,005 | $493,460 |
| Jan-24 2026 | $0.00068174 | $0.00062703 | $0.00071636 | $0.00062962 | $88,363 | $585,521 |
| Jan-23 2026 | $0.00062963 | $0.00062269 | $0.00063601 | $0.00062269 | $2,091 | $540,773 |
| Jan-22 2026 | $0.00062428 | $0.0006115 | $0.0006403 | $0.00061505 | $3,908 | $536,174 |
| Jan-21 2026 | $0.00062305 | $0.00060038 | $0.00066181 | $0.00064852 | $11,880 | $535,119 |
| Jan-20 2026 | $0.00065986 | $0.00065986 | $0.00070706 | $0.0006732 | $8,530 | $566,736 |