Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
GhibliCZ Ghibli

Precios Históricos de GhibliCZ (Ghibli), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00100059 $0.00096446 $0.00107027 $0.0010074 $52,459 $864,800
Oct-24 2025 $0.00100546 $0.00098716 $0.00107539 $0.0010554 $60,105 $869,011
Oct-23 2025 $0.00111236 $0.00105125 $0.00122086 $0.00113536 $53,398 $961,402
Oct-22 2025 $0.00112382 $0.00099149 $0.00118076 $0.00104095 $69,496 $971,304
Oct-21 2025 $0.00100442 $0.00096883 $0.00109035 $0.0010605 $26,174 $868,107
Oct-20 2025 $0.00101674 $0.00099078 $0.00107607 $0.00102966 $51,089 $878,760
Oct-19 2025 $0.00101084 $0.00100106 $0.001108 $0.00103621 $68,723 $873,659
Oct-18 2025 $0.00104363 $0.00094684 $0.00107676 $0.00096393 $156,363 $901,996
Oct-17 2025 $0.00097014 $0.00091847 $0.00103862 $0.00099871 $119,542 $838,477
Oct-16 2025 $0.00104353 $0.00100747 $0.00109812 $0.00103664 $94,425 $901,907
Oct-15 2025 $0.00103381 $0.00103381 $0.00115597 $0.00110498 $108,393 $893,510
Oct-14 2025 $0.00111123 $0.00100458 $0.00114818 $0.00114818 $121,320 $960,427
Oct-13 2025 $0.00107826 $0.0010665 $0.00121024 $0.00115315 $90,256 $931,930
Oct-12 2025 $0.00114604 $0.00098949 $0.00117165 $0.00099275 $162,903 $994,771
Oct-11 2025 $0.00098144 $0.00090988 $0.0010003 $0.0009578 $234,234 $852,766

Análisis de precios históricos y de mercado de GhibliCZ (Ghibli), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 207 días, desde el día 02-04-2025.