Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GhibliCZ (Ghibli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00100059 | $0.00096446 | $0.00107027 | $0.0010074 | $52,459 | $864,800 |
| Oct-24 2025 | $0.00100546 | $0.00098716 | $0.00107539 | $0.0010554 | $60,105 | $869,011 |
| Oct-23 2025 | $0.00111236 | $0.00105125 | $0.00122086 | $0.00113536 | $53,398 | $961,402 |
| Oct-22 2025 | $0.00112382 | $0.00099149 | $0.00118076 | $0.00104095 | $69,496 | $971,304 |
| Oct-21 2025 | $0.00100442 | $0.00096883 | $0.00109035 | $0.0010605 | $26,174 | $868,107 |
| Oct-20 2025 | $0.00101674 | $0.00099078 | $0.00107607 | $0.00102966 | $51,089 | $878,760 |
| Oct-19 2025 | $0.00101084 | $0.00100106 | $0.001108 | $0.00103621 | $68,723 | $873,659 |
| Oct-18 2025 | $0.00104363 | $0.00094684 | $0.00107676 | $0.00096393 | $156,363 | $901,996 |
| Oct-17 2025 | $0.00097014 | $0.00091847 | $0.00103862 | $0.00099871 | $119,542 | $838,477 |
| Oct-16 2025 | $0.00104353 | $0.00100747 | $0.00109812 | $0.00103664 | $94,425 | $901,907 |
| Oct-15 2025 | $0.00103381 | $0.00103381 | $0.00115597 | $0.00110498 | $108,393 | $893,510 |
| Oct-14 2025 | $0.00111123 | $0.00100458 | $0.00114818 | $0.00114818 | $121,320 | $960,427 |
| Oct-13 2025 | $0.00107826 | $0.0010665 | $0.00121024 | $0.00115315 | $90,256 | $931,930 |
| Oct-12 2025 | $0.00114604 | $0.00098949 | $0.00117165 | $0.00099275 | $162,903 | $994,771 |
| Oct-11 2025 | $0.00098144 | $0.00090988 | $0.0010003 | $0.0009578 | $234,234 | $852,766 |