Cap Mercado $3.97T
0.56%
Volumen 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GhibliCZ (Ghibli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00114389 | $0.00113151 | $0.00119373 | $0.00117533 | $288,097 | - |
| Jul-12 2025 | $0.00117169 | $0.00113398 | $0.0012605 | $0.00122649 | $375,953 | - |
| Jul-11 2025 | $0.00121879 | $0.00120363 | $0.00135619 | $0.00133958 | $501,899 | - |
| Jul-10 2025 | $0.00131727 | $0.00124847 | $0.00136113 | $0.00124847 | $433,390 | - |
| Jul-09 2025 | $0.00125242 | $0.00124006 | $0.001341 | $0.00126083 | $449,065 | - |
| Jul-08 2025 | $0.00124395 | $0.00122281 | $0.00137983 | $0.00133492 | $447,348 | - |
| Jul-07 2025 | $0.00132612 | $0.00129196 | $0.00155194 | $0.00155194 | $594,623 | - |
| Jul-06 2025 | $0.00151341 | $0.00130598 | $0.00154896 | $0.00130598 | $1,089,686 | - |
| Jul-05 2025 | $0.00126746 | $0.0010837 | $0.00131233 | $0.0010837 | $725,936 | - |
| Jul-04 2025 | $0.00105912 | $0.00105912 | $0.00116212 | $0.00111369 | $314,054 | - |
| Jul-03 2025 | $0.00111104 | $0.00109552 | $0.00118413 | $0.00117742 | $384,309 | - |
| Jul-02 2025 | $0.00115005 | $0.00109157 | $0.00118363 | $0.00111407 | $406,167 | - |
| Jul-01 2025 | $0.00109094 | $0.00109094 | $0.0012969 | $0.0012969 | $398,516 | - |
| Jun-30 2025 | $0.00125723 | $0.0012256 | $0.00131117 | $0.00126309 | $431,889 | - |
| Jun-29 2025 | $0.00130681 | $0.00126643 | $0.00135344 | $0.00135178 | $370,056 | - |