Cap Mercado $3.45T
-0.03%
Volumen 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de GhibliCZ (Ghibli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00070281 | $0.00066457 | $0.00070769 | $0.00070769 | $22,783 | $607,430 |
| Nov-13 2025 | $0.00070155 | $0.00067554 | $0.00078022 | $0.00077356 | $22,055 | $606,344 |
| Nov-12 2025 | $0.00074764 | $0.00072446 | $0.00082838 | $0.00082838 | $46,366 | $646,180 |
| Nov-11 2025 | $0.00079979 | $0.00078248 | $0.00094853 | $0.00093785 | $30,192 | $691,252 |
| Nov-10 2025 | $0.00095594 | $0.00091942 | $0.00111845 | $0.00109512 | $125,192 | $826,212 |
| Nov-09 2025 | $0.00103749 | $0.00079838 | $0.0010562 | $0.00081624 | $86,437 | $896,693 |
| Nov-08 2025 | $0.00091416 | $0.00075589 | $0.0009378 | $0.00077024 | $62,345 | $790,099 |
| Nov-07 2025 | $0.00076718 | $0.00071627 | $0.00083827 | $0.00072322 | $46,835 | $663,068 |
| Nov-06 2025 | $0.00070965 | $0.0007004 | $0.00075504 | $0.00075504 | $19,108 | $613,346 |
| Nov-05 2025 | $0.00074593 | $0.00067343 | $0.00074593 | $0.00067747 | $35,975 | $644,700 |
| Nov-04 2025 | $0.00067161 | $0.00060241 | $0.00068066 | $0.00065966 | $37,605 | $580,470 |
| Nov-03 2025 | $0.00064245 | $0.00064245 | $0.00078396 | $0.00075231 | $28,712 | $555,268 |
| Nov-02 2025 | $0.0007525 | $0.00072377 | $0.00077157 | $0.00073612 | $23,663 | $650,382 |
| Nov-01 2025 | $0.00073606 | $0.00071138 | $0.00082112 | $0.00082112 | $46,094 | $636,171 |
| Oct-31 2025 | $0.00081604 | $0.00070688 | $0.00081604 | $0.00072934 | $45,882 | $705,296 |