Cap Mercado $4.50T
0.52%
Volumen 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GhibliCZ (Ghibli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00141019 | $0.00131763 | $0.00146775 | $0.0014404 | $104,185 | $1,226,495 |
| Oct-03 2025 | $0.00138278 | $0.00135762 | $0.00151198 | $0.00145351 | $135,631 | $1,202,657 |
| Oct-02 2025 | $0.0014696 | $0.00133077 | $0.00151484 | $0.00137633 | $157,859 | $1,278,160 |
| Oct-01 2025 | $0.00132453 | $0.0013015 | $0.00137279 | $0.00130687 | $81,704 | $1,151,990 |
| Sep-30 2025 | $0.0013217 | $0.00129857 | $0.0013589 | $0.00134395 | $49,363 | $1,149,526 |
| Sep-29 2025 | $0.00137229 | $0.00134152 | $0.00140353 | $0.00136861 | $77,913 | $1,193,527 |
| Sep-28 2025 | $0.00138302 | $0.00130457 | $0.00138498 | $0.0013415 | $85,920 | $1,202,858 |
| Sep-27 2025 | $0.00134239 | $0.0013182 | $0.0013777 | $0.00132513 | $68,536 | $1,167,527 |
| Sep-26 2025 | $0.00133446 | $0.00129366 | $0.00139251 | $0.00131732 | $157,763 | $1,160,629 |
| Sep-25 2025 | $0.00132057 | $0.00130949 | $0.00141319 | $0.00136578 | $114,990 | $1,149,220 |
| Sep-24 2025 | $0.00140209 | $0.00135812 | $0.00143585 | $0.00142422 | $97,204 | $1,220,161 |
| Sep-23 2025 | $0.00141209 | $0.00138988 | $0.00148291 | $0.00141803 | $86,317 | $1,229,755 |
| Sep-22 2025 | $0.00141775 | $0.0013847 | $0.00172353 | $0.00171569 | $240,946 | $1,234,678 |
| Sep-21 2025 | $0.00174428 | $0.00159433 | $0.00175665 | $0.00159433 | $211,172 | $1,519,043 |
| Sep-20 2025 | $0.00164218 | $0.00156332 | $0.00167641 | $0.00162129 | $201,065 | $1,430,129 |