Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GGBond (GGBOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-24 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-23 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-22 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-21 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-20 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-19 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-18 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-17 2024 | $6,546,295,581,459 | $6,163,714,984,704 | $6,546,295,581,459 | $6,163,714,984,704 | $0 | - |
| Jan-16 2024 | $6,163,714,984,704 | $6,163,714,984,704 | $6,163,714,984,704 | $6,163,714,984,704 | - | - |
| Jan-15 2024 | $6,163,714,984,704 | $5,223,539,576,712 | $6,163,714,984,704 | $5,223,539,576,712 | $0 | - |
| Jan-14 2024 | $5,223,539,576,712 | $5,223,539,576,712 | $5,223,539,576,712 | $5,223,539,576,712 | - | - |
| Jan-13 2024 | $5,223,539,576,712 | $5,223,539,576,712 | $5,223,539,576,712 | $5,223,539,576,712 | - | - |
| Jan-12 2024 | $5,223,539,576,712 | $2,747,590,986,191 | $5,223,539,576,712 | $2,747,590,986,191 | $0 | - |
| Jan-11 2024 | $2,747,590,986,191 | $613,960,122,914 | $63,893,503,600,074 | $63,893,503,600,074 | $1 | - |