Cap Mercado $3.50T
0.47%
Volumen 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de GG3 (GGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0034472 | $0.0034472 | $0.00389991 | $0.00374967 | $2,652 | $179,988 |
| Nov-14 2025 | $0.00374957 | $0.00367423 | $0.00409364 | $0.00409364 | $5,273 | $195,775 |
| Nov-13 2025 | $0.00428093 | $0.00364133 | $0.011002 | $0.011002 | $23,486 | $223,519 |
| Nov-12 2025 | $0.00855841 | $0.00264241 | $0.00855841 | $0.00276895 | $18,752 | $446,857 |
| Nov-11 2025 | $0.00277769 | $0.00276003 | $0.00282783 | $0.00280997 | $318 | $145,031 |
| Nov-10 2025 | $0.00280999 | $0.00275934 | $0.00285698 | $0.00275934 | $589 | $146,717 |
| Nov-09 2025 | $0.00302555 | $0.00230581 | $0.00304947 | $0.0023117 | $700 | $157,972 |
| Nov-08 2025 | $0.00231223 | $0.00229241 | $0.0032966 | $0.00326819 | $280 | $120,728 |
| Nov-07 2025 | $0.00326996 | $0.00300918 | $0.00327759 | $0.00317238 | $175 | $170,733 |
| Nov-06 2025 | $0.00318185 | $0.00316469 | $0.0043341 | $0.0043341 | $1,629 | $166,133 |
| Nov-05 2025 | $0.00433302 | $0.00399157 | $0.00447975 | $0.00436935 | $512 | $226,239 |
| Nov-04 2025 | $0.00437234 | $0.0042989 | $0.00440069 | $0.00437016 | $15,937 | $228,292 |
| Nov-03 2025 | $0.00436887 | $0.00436887 | $0.00447121 | $0.00446944 | $30,678 | $177,132 |
| Nov-02 2025 | $0.00446974 | $0.00444792 | $0.00447848 | $0.00444792 | $43,159 | $181,222 |
| Nov-01 2025 | $0.00444824 | $0.00437846 | $0.00446336 | $0.0043987 | $41,757 | $180,350 |