Cap Mercado $4.12T
0.43%
Volumen 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GG3 (GGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02455 | $0.020708 | $0.02506 | $0.021827 | $47,782 | $1,032,191 |
| Aug-19 2025 | $0.021997 | $0.021824 | $0.022213 | $0.02219 | $144,379 | $924,881 |
| Aug-18 2025 | $0.022142 | $0.02179 | $0.022249 | $0.022043 | $169,638 | $930,971 |
| Aug-17 2025 | $0.021934 | $0.021934 | $0.022226 | $0.022174 | $154,676 | $922,233 |
| Aug-16 2025 | $0.022114 | $0.021775 | $0.022482 | $0.02222 | $131,440 | $929,790 |
| Aug-15 2025 | $0.022065 | $0.021578 | $0.022574 | $0.022308 | $170,266 | $927,707 |
| Aug-14 2025 | $0.022304 | $0.022284 | $0.022662 | $0.022299 | $166,763 | $937,759 |
| Aug-13 2025 | $0.022768 | $0.021117 | $0.024232 | $0.021117 | $110,411 | $969,787 |
| Aug-12 2025 | $0.021802 | $0.02157 | $0.024792 | $0.022899 | $85,793 | $928,646 |
| Aug-11 2025 | $0.023048 | $0.021938 | $0.023512 | $0.022557 | $128,163 | $981,742 |
| Aug-10 2025 | $0.022494 | $0.022129 | $0.023927 | $0.022227 | $142,101 | $958,152 |
| Aug-09 2025 | $0.022226 | $0.016354 | $0.022564 | $0.016375 | $176,555 | $946,706 |
| Aug-08 2025 | $0.016503 | $0.014953 | $0.017037 | $0.016247 | $125,725 | $702,962 |
| Aug-07 2025 | $0.016306 | $0.015474 | $0.016306 | $0.015521 | $133,152 | $694,560 |
| Aug-06 2025 | $0.015572 | $0.015051 | $0.016996 | $0.016978 | $116,641 | $663,280 |