Cap Mercado $2.55T
-0.31%
Volumen 24h $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GG3 (GGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00018596 | $0.00018471 | $0.00018596 | $0.00018471 | - | $9,710 |
| Apr-05 2026 | $0.00018471 | $0.00018385 | $0.00018743 | $0.00018385 | - | $9,645 |
| Apr-04 2026 | $0.00018385 | $0.00018339 | $0.00018385 | $0.00018339 | - | $9,599 |
| Apr-03 2026 | $0.00018339 | $0.00018233 | $0.00018339 | $0.00018233 | - | $9,576 |
| Apr-02 2026 | $0.00018233 | $0.00018233 | $0.00019526 | $0.00019526 | - | $9,520 |
| Apr-01 2026 | $0.00019526 | $0.00019526 | $0.00019891 | $0.00019891 | - | $10,195 |
| Mar-31 2026 | $0.00019891 | $0.00019581 | $0.00020092 | $0.00020092 | - | $10,386 |
| Mar-30 2026 | $0.00020092 | $0.00019984 | $0.00020092 | $0.00019984 | - | $10,491 |
| Mar-29 2026 | $0.00019984 | $0.00019984 | $0.00020295 | $0.00020295 | - | $10,435 |
| Mar-28 2026 | $0.00020295 | $0.00019889 | $0.00020295 | $0.00019889 | - | $10,597 |
| Mar-27 2026 | $0.00019889 | $0.00019889 | $0.00020794 | $0.00020794 | - | $10,385 |
| Mar-26 2026 | $0.00020794 | $0.00020794 | $0.00021505 | $0.00021505 | - | $10,857 |
| Mar-25 2026 | $0.00021505 | $0.00020994 | $0.00021505 | $0.00020994 | - | $11,228 |
| Mar-24 2026 | $0.00020994 | $0.00020694 | $0.00020994 | $0.00020694 | - | $10,962 |
| Mar-23 2026 | $0.00020694 | $0.00020694 | $0.00020973 | $0.00020973 | - | $10,805 |