Cap Mercado $3.95T
1.71%
Volumen 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GG3 (GGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.055621 | $0.055315 | $0.057147 | $0.05653 | $185,225 | $1,779,889 |
| Jul-11 2025 | $0.055989 | $0.055989 | $0.057684 | $0.057434 | $130,999 | $1,791,650 |
| Jul-10 2025 | $0.057424 | $0.055521 | $0.057424 | $0.056581 | $175,358 | $1,837,584 |
| Jul-09 2025 | $0.056428 | $0.055025 | $0.056657 | $0.055797 | $157,829 | $1,805,706 |
| Jul-08 2025 | $0.056128 | $0.056115 | $0.060806 | $0.060806 | $184,674 | $1,796,114 |
| Jul-07 2025 | $0.060694 | $0.060694 | $0.066198 | $0.065972 | $91,228 | $1,942,229 |
| Jul-06 2025 | $0.066344 | $0.066344 | $0.070547 | $0.068788 | $135,105 | $2,123,017 |
| Jul-05 2025 | $0.068281 | $0.068179 | $0.070429 | $0.069474 | $110,751 | $2,185,020 |
| Jul-04 2025 | $0.070588 | $0.064707 | $0.071612 | $0.06567 | $161,043 | $2,258,846 |
| Jul-03 2025 | $0.064965 | $0.064314 | $0.086816 | $0.086816 | $393,270 | - |