Cap Mercado $3.39T
2.45%
Volumen 24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GEURO (GEURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-29 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-28 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-27 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-26 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-25 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-24 2023 | $0.01534 | $0.01508 | $0.015399 | $0.015119 | - | - |
| Aug-23 2023 | $0.015126 | $0.015126 | $0.015284 | $0.015284 | $5 | - |
| Aug-22 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
| Aug-21 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
| Aug-20 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
| Aug-19 2023 | $0.015276 | $0.015101 | $0.0159 | $0.0159 | $92 | - |
| Aug-18 2023 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | - | - |
| Aug-17 2023 | $0.016046 | $0.015768 | $0.017931 | $0.017931 | $231 | - |
| Aug-16 2023 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |