Cap Mercado $2.27T
1.01%
Volumen 24h $90.98B
BTC % 52.94%
0.26%
ETH % 13.75%
-0.65%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-29 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-28 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-27 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-26 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-25 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-24 2023 | $0.01534 | $0.01508 | $0.015399 | $0.015119 | - | - |
Aug-23 2023 | $0.015126 | $0.015126 | $0.015284 | $0.015284 | $5 | - |
Aug-22 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
Aug-21 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
Aug-20 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
Aug-19 2023 | $0.015276 | $0.015101 | $0.0159 | $0.0159 | $92 | - |
Aug-18 2023 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | - | - |
Aug-17 2023 | $0.016046 | $0.015768 | $0.017931 | $0.017931 | $231 | - |
Aug-16 2023 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |