Cap Mercado $2.52T 0.38%
Volumen 24h $197.51B 11.65%
BTC % 53.77% 0.2%
ETH % 10.02% 1.09%
Monedas 34.444 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Get Money Token GMTKN

Precios Históricos de Get Money Token (GMTKN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-28 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-27 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-26 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-25 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-24 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-23 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-22 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-21 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $21 -
Dec-20 2023 $343,127,767,231,150 $341,940,258,428,100 $343,851,227,697,080 $343,606,996,951,520 - -
Dec-19 2023 $342,079,728,822,430 $342,079,728,822,430 $3,830,660,841,269,101 $3,830,660,841,269,101 $138 -
Dec-18 2023 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 - -
Dec-17 2023 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 - -
Dec-16 2023 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 - -
Dec-15 2023 $3,830,660,841,269,101 $1,008,033,111,702,999 $3,830,660,841,269,101 $1,024,453,517,541,699 - -
Dec-14 2023 $1,028,091,889,594,899 $1,014,007,151,622,600 $1,078,054,929,675,600 $1,069,390,073,206,900 $28 -

Análisis de precios históricos y de mercado de Get Money Token (GMTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 213 días, desde el día 30-08-2025.