Cap Mercado $2.52T 5.01%
Volumen 24h $188.09B 16.32%
BTC % 55.75% 0.7%
ETH % 11.81% -1.35%
Monedas 29.412 +13
Exchanges 885
Ultima actualización 37 Segundos atrás
Get Money Token GMTKN

Precios Históricos de Get Money Token (GMTKN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-28 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-27 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-26 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-25 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-24 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-23 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-22 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-21 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $21 -
Dec-20 2023 $343,127,767,231,150 $341,940,258,428,100 $343,851,227,697,080 $343,606,996,951,520 - -
Dec-19 2023 $342,079,728,822,430 $342,079,728,822,430 $0.0000000038306608412691 $0.0000000038306608412691 $138 -
Dec-18 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-17 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-16 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-15 2023 $0.0000000038306608412691 $0.000000001008033111702999 $0.0000000038306608412691 $0.000000001024453517541699 - -
Dec-14 2023 $0.000000001028091889594899 $0.0000000010140071516226 $0.0000000010780549296756 $0.0000000010693900732069 $28 -

Análisis de precios históricos y de mercado de Get Money Token (GMTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 213 días, desde el día 07-04-2024.