Cap Mercado $2.30T
0.33%
Volumen 24h $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-28 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | - | - |
Dec-27 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | - | - |
Dec-26 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | - | - |
Dec-25 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | - | - |
Dec-24 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | - | - |
Dec-23 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | - | - |
Dec-22 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | - | - |
Dec-21 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $21 | - |
Dec-20 2023 | $343,127,767,231,150 | $341,940,258,428,100 | $343,851,227,697,080 | $343,606,996,951,520 | - | - |
Dec-19 2023 | $342,079,728,822,430 | $342,079,728,822,430 | $0.0000000038306608412691 | $0.0000000038306608412691 | $138 | - |
Dec-18 2023 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | - | - |
Dec-17 2023 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | - | - |
Dec-16 2023 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | - | - |
Dec-15 2023 | $0.0000000038306608412691 | $0.000000001008033111702999 | $0.0000000038306608412691 | $0.000000001024453517541699 | - | - |
Dec-14 2023 | $0.000000001028091889594899 | $0.0000000010140071516226 | $0.0000000010780549296756 | $0.0000000010693900732069 | $28 | - |