Cap Mercado $3.31T
-1.67%
Volumen 24h $195.05B
-2.53%
BTC % 54.77%
-0.25%
ETH % 11.34%
-1.32%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GEORGE (GEORGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |
| Jan-18 2026 | $0.0000228 | $0.0000228 | $0.00002285 | $0.00002281 | - | - |
| Jan-17 2026 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Jan-16 2026 | $0.00002281 | $0.00002272 | $0.00002281 | $0.00002272 | - | - |
| Jan-15 2026 | $0.00002272 | $0.00002272 | $0.00002297 | $0.00002297 | - | - |
| Jan-14 2026 | $0.00002297 | $0.00002282 | $0.00002306 | $0.00002282 | - | - |
| Jan-13 2026 | $0.00002282 | $0.00002136 | $0.00002282 | $0.00002144 | $9 | - |
| Jan-12 2026 | $0.00002144 | $0.00002144 | $0.00002196 | $0.00002196 | - | - |
| Jan-11 2026 | $0.00002196 | $0.00002196 | $0.00002604 | $0.00002206 | - | - |
| Jan-10 2026 | $0.00002206 | $0.00002206 | $0.00002207 | $0.00002207 | - | - |
| Jan-09 2026 | $0.00002207 | $0.00002207 | $0.00002211 | $0.00002211 | - | - |
| Jan-08 2026 | $0.00002211 | $0.00002211 | $0.00002257 | $0.00002242 | - | - |
| Jan-07 2026 | $0.00002242 | $0.00002242 | $0.00002332 | $0.00002322 | - | - |
| Jan-06 2026 | $0.00002322 | $0.00002266 | $0.00002322 | $0.00002266 | - | - |
| Jan-05 2026 | $0.00002266 | $0.00002245 | $0.00002273 | $0.00002245 | - | - |