Cap Mercado $2.57T
3.87%
Volumen 24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de GEORGE (GEORGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-28 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-27 2026 | $0.00001301 | $0.00001301 | $0.00001395 | $0.00001395 | $10 | - |
| Feb-26 2026 | $0.00001395 | $0.00001284 | $0.00001395 | $0.00001284 | - | - |
| Feb-25 2026 | $0.00001284 | $0.00001252 | $0.00001284 | $0.00001252 | - | - |
| Feb-24 2026 | $0.00001252 | $0.00001252 | $0.00001287 | $0.00001287 | - | - |
| Feb-23 2026 | $0.00001287 | $0.00001287 | $0.00001346 | $0.00001346 | - | - |
| Feb-22 2026 | $0.00001346 | $0.00001346 | $0.00001369 | $0.00001369 | - | - |
| Feb-21 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Feb-20 2026 | $0.00001369 | $0.00001369 | $0.00001405 | $0.00001405 | $52 | - |
| Feb-19 2026 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Feb-18 2026 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Feb-17 2026 | $0.00001405 | $0.00001402 | $0.00001405 | $0.00001402 | - | - |
| Feb-16 2026 | $0.00001402 | $0.00001402 | $0.00001436 | $0.00001436 | - | - |
| Feb-15 2026 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |