Cap Mercado $2.55T
-2.25%
Volumen 24h $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GEORGE (GEORGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Mar-20 2026 | $0.0000143 | $0.0000143 | $0.00001557 | $0.00001557 | - | - |
| Mar-19 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Mar-18 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Mar-17 2026 | $0.00001557 | $0.00001462 | $0.00001581 | $0.00001462 | - | - |
| Mar-16 2026 | $0.00001462 | $0.00001408 | $0.00001462 | $0.00001408 | - | - |
| Mar-15 2026 | $0.00001408 | $0.00001386 | $0.00001408 | $0.00001386 | - | - |
| Mar-14 2026 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Mar-13 2026 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Mar-12 2026 | $0.00001386 | $0.00001375 | $0.00001386 | $0.00001375 | - | - |
| Mar-11 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-10 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-09 2026 | $0.00001375 | $0.0000134 | $0.00001375 | $0.0000134 | - | - |
| Mar-08 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Mar-07 2026 | $0.0000134 | $0.0000134 | $0.000014 | $0.000014 | - | - |