Cap Mercado $4.14T
1.71%
Volumen 24h $320.63B
47.24%
BTC % 55.23%
0.03%
ETH % 12.09%
1.98%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de GEORGE (GEORGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002448 | $0.00002365 | $0.00002448 | $0.00002375 | - | - |
| Oct-25 2025 | $0.00002375 | $0.00002349 | $0.00002375 | $0.00002349 | - | - |
| Oct-24 2025 | $0.00002349 | $0.00002313 | $0.00002349 | $0.00002313 | - | - |
| Oct-23 2025 | $0.00002352 | $0.000023 | $0.00002352 | $0.00002302 | - | - |
| Oct-22 2025 | $0.00002302 | $0.00002302 | $0.00002436 | $0.00002436 | - | - |
| Oct-21 2025 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Oct-20 2025 | $0.00002436 | $0.00002417 | $0.00002439 | $0.00002439 | - | - |
| Oct-19 2025 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| Oct-18 2025 | $0.00002439 | $0.00002439 | $0.00002515 | $0.00002515 | - | - |
| Oct-17 2025 | $0.00002515 | $0.00002409 | $0.00002526 | $0.00002409 | - | - |
| Oct-16 2025 | $0.00002409 | $0.00002374 | $0.00002409 | $0.00002374 | - | - |
| Oct-15 2025 | $0.00002374 | $0.00002374 | $0.00002466 | $0.00002377 | - | - |
| Oct-14 2025 | $0.00002377 | $0.00002377 | $0.00002559 | $0.000025 | - | - |
| Oct-13 2025 | $0.000025 | $0.00002496 | $0.00002522 | $0.00002522 | - | - |
| Oct-12 2025 | $0.00002522 | $0.0000234 | $0.00002522 | $0.0000234 | - | - |