Cap Mercado $2.18T
-1.64%
Volumen 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GeoDB (GEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00011187 | $0.00011066 | $0.00011271 | $0.00011066 | $4 | $9,245 |
| Aug-30 2024 | $0.00011066 | $0.00010714 | $0.00012425 | $0.00012425 | $13 | $9,146 |
| Aug-29 2024 | $0.00012425 | $0.00012128 | $0.00012425 | $0.00012128 | $3 | $10,269 |
| Aug-28 2024 | $0.00013688 | $0.00013688 | $0.00013688 | $0.00013688 | - | $11,313 |
| Aug-27 2024 | $0.00013688 | $0.00013559 | $0.000138 | $0.00013559 | $6 | $11,313 |
| Aug-26 2024 | $0.00013559 | $0.00013559 | $0.00013866 | $0.00013866 | $7 | $11,206 |
| Aug-25 2024 | $0.00014144 | $0.00014144 | $0.00014144 | $0.00014144 | - | $11,689 |
| Aug-24 2024 | $0.00014144 | $0.00014061 | $0.00014238 | $0.00014061 | $3 | $11,689 |
| Aug-23 2024 | $0.00014061 | $0.00013832 | $0.00016827 | $0.00016827 | $184 | $11,621 |
| Aug-22 2024 | $0.00016827 | $0.00015128 | $0.00016827 | $0.00015128 | $1 | $13,906 |
| Aug-21 2024 | $0.00015128 | $0.00014156 | $0.00015128 | $0.00014156 | $4 | $12,502 |
| Aug-20 2024 | $0.00014156 | $0.0001266 | $0.00014156 | $0.0001266 | $12 | $11,699 |
| Aug-19 2024 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | $10,463 |
| Aug-18 2024 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | $10,463 |
| Aug-17 2024 | $0.0001266 | $0.0001266 | $0.00012758 | $0.00012723 | $4 | $10,463 |