Cap Mercado Rp37,620.67T
2.84%
Volumen 24h Rp2,441.21T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-01 2021 | Rp0.00528703 | Rp0.00520911 | Rp0.00531995 | Rp0.00521213 | - | - |
Nov-30 2021 | Rp0.00521213 | Rp0.0049386 | Rp0.00526654 | Rp0.00497262 | - | - |
Nov-29 2021 | Rp0.00497241 | Rp0.00480239 | Rp0.00497743 | Rp0.00480705 | - | - |
Nov-28 2021 | Rp0.00480756 | Rp0.00452262 | Rp0.00480756 | Rp0.00459973 | - | - |
Nov-27 2021 | Rp0.00459734 | Rp0.00456469 | Rp0.00467144 | Rp0.00456909 | - | - |
Nov-26 2021 | Rp0.00457411 | Rp0.00447446 | Rp0.00508672 | Rp0.00506727 | - | - |
Nov-25 2021 | Rp0.00483374 | Rp0.00478671 | Rp0.00509069 | Rp0.00479346 | Rp16,104 | - |
Nov-24 2021 | Rp0.00480486 | Rp0.00473355 | Rp0.00490189 | Rp0.00488699 | Rp15,618,142 | - |
Nov-23 2021 | Rp0.00488478 | Rp0.00463242 | Rp0.00490038 | Rp0.0048128 | Rp15,877,900 | - |
Nov-22 2021 | Rp0.00481287 | Rp0.004791 | Rp0.0068088 | Rp0.00502555 | Rp254,423,553 | - |
Nov-21 2021 | Rp0.00502736 | Rp0.00486687 | Rp0.00513031 | Rp0.00489612 | Rp18,613,325 | - |
Nov-20 2021 | Rp0.00489617 | Rp0.00489306 | Rp0.00759657 | Rp0.00702759 | Rp217,653,129 | - |
Nov-19 2021 | Rp0.00702491 | Rp0.00696236 | Rp0.00826378 | Rp0.00763936 | Rp115,127,013 | - |
Nov-18 2021 | Rp0.00763672 | Rp0.00750116 | Rp0.010682 | Rp0.010559 | Rp118,857,182 | - |
Nov-17 2021 | Rp0.010553 | Rp0 | Rp0.022114 | Rp0.01341 | Rp382,526,364 | - |
Análisis de precios históricos y de mercado de Genshin Impact Token (GenIm), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 37 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.