Cap Mercado $3.10T
-1.45%
Volumen 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GENRE (GENRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
| Aug-15 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
| Aug-14 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
| Aug-13 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
| Aug-12 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
| Aug-11 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
| Aug-10 2022 | $0.418425 | $0.415935 | $0.425205 | $0.425176 | - | $2,783,828 |
| Aug-09 2022 | $0.425181 | $0.418765 | $0.445726 | $0.442902 | - | $2,828,775 |
| Aug-08 2022 | $0.442893 | $0.423617 | $0.451209 | $0.423617 | - | $2,946,618 |
| Aug-07 2022 | $0.423616 | $0.415383 | $0.430173 | $0.420754 | $73 | $2,818,367 |
| Aug-06 2022 | $0.420767 | $0.420425 | $0.432492 | $0.42942 | - | $2,799,412 |
| Aug-05 2022 | $0.429419 | $0.398944 | $0.429419 | $0.398957 | - | $2,856,971 |
| Aug-04 2022 | $0.398958 | $0.394042 | $0.411356 | $0.40148 | - | $2,654,316 |
| Aug-03 2022 | $0.401478 | $0.395809 | $0.416065 | $0.406617 | - | $2,671,079 |
| Aug-02 2022 | $0.406617 | $0.389094 | $0.414907 | $0.40531 | - | $2,705,271 |