Cap Mercado RM11.95T
2.94%
Volumen 24h RM702.25B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM1.9613 | RM1.9613 | RM1.9613 | RM1.9613 | - | RM13,049,195 |
Aug-15 2022 | RM1.9613 | RM1.9613 | RM1.9613 | RM1.9613 | - | RM13,049,195 |
Aug-14 2022 | RM1.9613 | RM1.9613 | RM1.9613 | RM1.9613 | - | RM13,049,195 |
Aug-13 2022 | RM1.9613 | RM1.9613 | RM1.9613 | RM1.9613 | - | RM13,049,195 |
Aug-12 2022 | RM1.9613 | RM1.9613 | RM1.9613 | RM1.9613 | - | RM13,049,195 |
Aug-11 2022 | RM1.9613 | RM1.9613 | RM1.9613 | RM1.9613 | - | RM13,049,195 |
Aug-10 2022 | RM1.9613 | RM1.9496 | RM1.9931 | RM1.9930 | - | RM13,049,195 |
Aug-09 2022 | RM1.9930 | RM1.9629 | RM2.0893 | RM2.0761 | - | RM13,259,884 |
Aug-08 2022 | RM2.0760 | RM1.9857 | RM2.1150 | RM1.9857 | - | RM13,812,272 |
Aug-07 2022 | RM1.9857 | RM1.9471 | RM2.0164 | RM1.9722 | RM342 | RM13,211,095 |
Aug-06 2022 | RM1.9723 | RM1.9707 | RM2.0273 | RM2.0129 | - | RM13,122,243 |
Aug-05 2022 | RM2.0129 | RM1.8700 | RM2.0129 | RM1.8701 | - | RM13,392,053 |
Aug-04 2022 | RM1.8701 | RM1.8470 | RM1.9282 | RM1.8819 | - | RM12,442,105 |
Aug-03 2022 | RM1.8819 | RM1.8553 | RM1.9503 | RM1.9060 | - | RM12,520,682 |
Aug-02 2022 | RM1.9060 | RM1.8238 | RM1.9448 | RM1.8998 | - | RM12,680,956 |
Análisis de precios históricos y de mercado de GENRE (GENRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 221 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.