Cap Mercado $2.24T
-2.21%
Volumen 24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
Nov-07 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
Nov-06 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
Nov-05 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
Nov-04 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
Nov-03 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
Nov-02 2022 | $0.00644675 | $0.00636294 | $0.0065887 | $0.00653517 | - | - |
Nov-01 2022 | $0.00653517 | $0.00638458 | $0.00672266 | $0.00659245 | $2 | - |
Oct-31 2022 | $0.00659245 | $0.00621915 | $0.00679576 | $0.00650006 | $51 | - |
Oct-30 2022 | $0.00650006 | $0.00626676 | $0.00657701 | $0.00628146 | - | - |
Oct-29 2022 | $0.00628146 | $0.00625763 | $0.00725393 | $0.0067264 | $1,289 | - |
Oct-28 2022 | $0.0067264 | $0.00670391 | $0.00676241 | $0.00673946 | - | - |
Oct-27 2022 | $0.00673946 | $0.00668501 | $0.00744367 | $0.00737524 | $873 | - |
Oct-26 2022 | $0.00737524 | $0.00649734 | $0.00740788 | $0.00649734 | $2 | - |
Oct-25 2022 | $0.00649734 | $0.00649734 | $0.00649734 | $0.00649734 | - | - |