Cap Mercado MX$41.08T
2.09%
Volumen 24h MX$1.45T
-49.36%
BTC % 50.07%
0.57%
ETH % 16.43%
0.06%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-22 2024 | MX$0.01529 | MX$0.01529 | MX$0.01529 | MX$0.01529 | - | - |
Feb-21 2024 | MX$0.01529 | MX$0.01529 | MX$0.01529 | MX$0.01529 | - | - |
Feb-20 2024 | MX$0.01529 | MX$0.01529 | MX$0.01529 | MX$0.01529 | - | - |
Feb-19 2024 | MX$0.01529 | MX$0.01529 | MX$0.01529 | MX$0.01529 | - | - |
Feb-18 2024 | MX$0.01529 | MX$0.01529 | MX$0.01529 | MX$0.01529 | - | - |
Feb-17 2024 | MX$0.01529 | MX$0.01529 | MX$0.01529 | MX$0.01529 | - | - |
Feb-16 2024 | MX$0.01529 | MX$0.01529 | MX$0.01529 | MX$0.01529 | - | - |
Feb-15 2024 | MX$0.01529 | MX$0.01529 | MX$0.01529 | MX$0.01529 | - | - |
Feb-14 2024 | MX$0.01529 | MX$0.015157 | MX$0.01529 | MX$0.015157 | MX$942 | - |
Feb-13 2024 | MX$0.015157 | MX$0.014235 | MX$0.015157 | MX$0.014235 | MX$360 | - |
Feb-12 2024 | MX$0.014235 | MX$0.014235 | MX$0.014388 | MX$0.014388 | MX$949 | - |
Feb-11 2024 | MX$0.014388 | MX$0.013984 | MX$0.014388 | MX$0.013984 | MX$2,748 | - |
Feb-10 2024 | MX$0.013984 | MX$0.013984 | MX$0.013984 | MX$0.013984 | - | - |
Feb-09 2024 | MX$0.013984 | MX$0.013984 | MX$0.013984 | MX$0.013984 | - | - |
Feb-08 2024 | MX$0.013984 | MX$0.013984 | MX$0.013984 | MX$0.013984 | - | - |
Análisis de precios históricos y de mercado de GenieBot (GENIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 240 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.