Cap Mercado MX$47.53T
-1.36%
Volumen 24h MX$2.92T
49.69%
BTC % 51.18%
1.46%
ETH % 16.46%
-1.09%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-19 2023 | MX$0.00711032 | MX$0.00711032 | MX$0.00711032 | MX$0.00711032 | - | - |
Jun-18 2023 | MX$0.00711032 | MX$0.00711032 | MX$0.00711032 | MX$0.00711032 | - | - |
Jun-17 2023 | MX$0.00711032 | MX$0.00711032 | MX$0.00711032 | MX$0.00711032 | - | - |
Jun-16 2023 | MX$0.00711032 | MX$0.00711032 | MX$0.00711032 | MX$0.00711032 | - | - |
Jun-15 2023 | MX$0.00711032 | MX$0.00711032 | MX$0.00711032 | MX$0.00711032 | - | - |
Jun-14 2023 | MX$0.00711032 | MX$0.00711032 | MX$0.00711032 | MX$0.00711032 | - | - |
Jun-13 2023 | MX$0.00711032 | MX$0.00710693 | MX$0.00711372 | MX$0.00711106 | - | - |
Jun-12 2023 | MX$0.00711076 | MX$0.00710482 | MX$0.00919007 | MX$0.00919007 | MX$2 | - |
Jun-11 2023 | MX$0.00919007 | MX$0.00919007 | MX$0.00919007 | MX$0.00919007 | - | - |
Jun-10 2023 | MX$0.00919007 | MX$0.00919007 | MX$0.00919007 | MX$0.00919007 | - | - |
Jun-09 2023 | MX$0.00919007 | MX$0.00918737 | MX$0.0091932 | MX$0.00919082 | - | - |
Jun-08 2023 | MX$0.00919084 | MX$0.00918626 | MX$0.0091954 | MX$0.00918928 | MX$33 | - |
Jun-07 2023 | MX$0.00918928 | MX$0.00918928 | MX$0.00918928 | MX$0.00918928 | - | - |
Jun-06 2023 | MX$0.00918928 | MX$0.00918315 | MX$0.00920329 | MX$0.0091913 | - | - |
Jun-05 2023 | MX$0.00919154 | MX$0.00917544 | MX$0.00922232 | MX$0.00922232 | MX$572 | - |
Análisis de precios históricos y de mercado de Genie Protocol (GNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 616 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.53367 MXN.