Cap Mercado RM11.39T
-0.25%
Volumen 24h RM392.74B
-41.61%
BTC % 49.78%
0.54%
ETH % 16.85%
-0.29%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-28 2024 | RM2.6399 | RM2.6399 | RM2.8057 | RM2.8057 | RM4,453,182 | RM425,508,650 |
Jun-27 2024 | RM2.7817 | RM2.7087 | RM2.9154 | RM2.7649 | RM7,650,006 | RM448,362,862 |
Jun-26 2024 | RM2.7806 | RM2.6482 | RM2.8754 | RM2.8474 | RM7,266,398 | RM448,166,799 |
Jun-25 2024 | RM2.8068 | RM2.3381 | RM3.0801 | RM2.3381 | RM19,739,923 | RM452,389,943 |
Jun-24 2024 | RM2.3431 | RM2.1061 | RM2.3823 | RM2.3738 | RM10,516,564 | RM377,656,903 |
Jun-23 2024 | RM2.4105 | RM2.4105 | RM2.7067 | RM2.5849 | RM6,062,475 | RM388,515,560 |
Jun-22 2024 | RM2.5769 | RM2.5100 | RM2.6690 | RM2.6678 | RM4,858,145 | RM415,335,790 |
Jun-21 2024 | RM2.6758 | RM2.5893 | RM2.8655 | RM2.8655 | RM9,106,987 | RM431,265,062 |
Jun-20 2024 | RM2.9102 | RM2.4512 | RM2.9102 | RM2.4646 | RM8,728,904 | RM469,030,701 |
Jun-19 2024 | RM2.4767 | RM2.2060 | RM2.7598 | RM2.2060 | RM12,559,206 | RM399,163,137 |
Jun-18 2024 | RM2.1860 | RM2.0148 | RM2.1860 | RM2.0971 | RM6,587,972 | RM352,318,584 |
Jun-17 2024 | RM2.1527 | RM2.1087 | RM2.3779 | RM2.3779 | RM4,996,472 | RM346,958,528 |
Jun-16 2024 | RM2.3466 | RM2.2486 | RM2.4225 | RM2.2935 | RM7,691,206 | RM378,200,093 |
Jun-15 2024 | RM2.1705 | RM2.0150 | RM2.2356 | RM2.0150 | RM6,618,107 | RM349,812,319 |
Jun-14 2024 | RM1.9762 | RM1.9282 | RM2.0550 | RM1.9760 | RM5,398,290 | RM318,475,165 |
Análisis de precios históricos y de mercado de GenesysGo Shadow (SHDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 905 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.