Cap Mercado HK$19.58T
-1.15%
Volumen 24h HK$1.10T
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$0.0042457 | HK$0.0042457 | HK$0.0042457 | HK$0.0042457 | - | HK$54,008 |
Jun-08 2023 | HK$0.0042457 | HK$0.0042457 | HK$0.0042457 | HK$0.0042457 | - | HK$54,008 |
Jun-07 2023 | HK$0.0042457 | HK$0.0042457 | HK$0.0042457 | HK$0.0042457 | - | HK$54,008 |
Jun-06 2023 | HK$0.0042457 | HK$0.0042457 | HK$0.0042457 | HK$0.0042457 | - | HK$54,008 |
Jun-05 2023 | HK$0.0042457 | HK$0.0042457 | HK$0.0042457 | HK$0.0042457 | - | HK$54,008 |
Jun-04 2023 | HK$0.0042457 | HK$0.0042457 | HK$0.0042457 | HK$0.0042457 | - | HK$54,008 |
Jun-03 2023 | HK$0.0042457 | HK$0.0042457 | HK$0.00425747 | HK$0.00425747 | - | HK$54,008 |
Jun-02 2023 | HK$0.00425742 | HK$0.00415817 | HK$0.00426266 | HK$0.00419076 | - | HK$54,157 |
Jun-01 2023 | HK$0.00419053 | HK$0.00417065 | HK$0.00426815 | HK$0.00425324 | - | HK$53,306 |
May-31 2023 | HK$0.00425324 | HK$0.0042013 | HK$0.00434448 | HK$0.0043288 | - | HK$54,104 |
May-30 2023 | HK$0.00432876 | HK$0.00431496 | HK$0.00437709 | HK$0.00433493 | - | HK$55,065 |
May-29 2023 | HK$0.00433496 | HK$0.00430743 | HK$0.00443338 | HK$0.00438763 | - | HK$55,144 |
May-28 2023 | HK$0.00438724 | HK$0.00418871 | HK$0.00439782 | HK$0.00419512 | - | HK$55,809 |
May-27 2023 | HK$0.0041952 | HK$0.00416111 | HK$0.00419647 | HK$0.00417418 | - | HK$53,366 |
May-26 2023 | HK$0.00417415 | HK$0.00411666 | HK$0.00419641 | HK$0.00413577 | - | HK$53,098 |
Análisis de precios históricos y de mercado de GenesisX (XGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1711 días, desde el día 12-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.