Cap Mercado ₹209.94T
0.7%
Volumen 24h ₹12.98T
-20.42%
BTC % 50.82%
-1.33%
ETH % 17.08%
2.28%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-09 2023 | ₹0.00443773 | ₹0.00443773 | ₹0.00443773 | ₹0.00443773 | - | - |
Aug-08 2023 | ₹0.00443773 | ₹0.00443773 | ₹0.00443773 | ₹0.00443773 | - | - |
Aug-07 2023 | ₹0.00443773 | ₹0.00443773 | ₹0.00443773 | ₹0.00443773 | - | - |
Aug-06 2023 | ₹0.00443773 | ₹0.00443773 | ₹0.00443773 | ₹0.00443773 | - | - |
Aug-05 2023 | ₹0.00443773 | ₹0.00443773 | ₹0.00443773 | ₹0.00443773 | - | - |
Aug-04 2023 | ₹0.00443773 | ₹0.00443773 | ₹0.00443773 | ₹0.00443773 | - | - |
Aug-03 2023 | ₹0.00443773 | ₹0.00443059 | ₹0.00444178 | ₹0.00443059 | - | - |
Aug-02 2023 | ₹0.00443724 | ₹0.00442351 | ₹0.00446783 | ₹0.00443844 | ₹4 | - |
Aug-01 2023 | ₹0.00443844 | ₹0.00443684 | ₹0.00444316 | ₹0.00443763 | - | - |
Jul-31 2023 | ₹0.00443805 | ₹0.00346556 | ₹0.0044403 | ₹0.00346556 | ₹6 | - |
Jul-30 2023 | ₹0.00346556 | ₹0.00346556 | ₹0.00346556 | ₹0.00346556 | - | - |
Jul-29 2023 | ₹0.00346556 | ₹0.00346556 | ₹0.00346556 | ₹0.00346556 | - | - |
Jul-28 2023 | ₹0.00346556 | ₹0.00346556 | ₹0.00346556 | ₹0.00346556 | - | - |
Jul-27 2023 | ₹0.0034667 | ₹0.00268822 | ₹0.003469 | ₹0.00327767 | ₹3,363 | - |
Jul-26 2023 | ₹0.00328373 | ₹0.00328373 | ₹0.00398743 | ₹0.00398743 | ₹2,519 | - |
Análisis de precios históricos y de mercado de Generous Robots DAO (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 485 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41842 INR.