Cap Mercado $4.04T
0.46%
Volumen 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de General Electric Tokenized Stock (Ondo) (GEon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-24 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-23 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-22 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-21 2025 | $306.00 | $305.39 | $306.40 | $305.39 | - | $1,368,959 |
| Oct-20 2025 | $304.29 | $301.75 | $304.59 | $302.68 | $2 | $1,361,291 |
| Oct-19 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-18 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-17 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-16 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-15 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-14 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-13 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-12 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-11 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |