Cap Mercado $4.04T 0.46%
Volumen 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
General Electric Tokenized Stock (Ondo) GEon

Precios Históricos de General Electric Tokenized Stock (Ondo) (GEon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $306.00 $306.00 $306.00 $306.00 - $1,368,959
Oct-24 2025 $306.00 $306.00 $306.00 $306.00 - $1,368,959
Oct-23 2025 $306.00 $306.00 $306.00 $306.00 - $1,368,959
Oct-22 2025 $306.00 $306.00 $306.00 $306.00 - $1,368,959
Oct-21 2025 $306.00 $305.39 $306.40 $305.39 - $1,368,959
Oct-20 2025 $304.29 $301.75 $304.59 $302.68 $2 $1,361,291
Oct-19 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-18 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-17 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-16 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-15 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-14 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-13 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-12 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-11 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090

Análisis de precios históricos y de mercado de General Electric Tokenized Stock (Ondo) (GEon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.