Cap Mercado $2.48T
-0.78%
Volumen 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-19 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-18 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-17 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-16 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-15 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-14 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-13 2023 | $0.00159612 | $0.00158337 | $0.00163788 | $0.00160176 | - | - |
Mar-12 2023 | $0.00160065 | $0.00146899 | $0.00160865 | $0.00146899 | $289 | - |
Mar-11 2023 | $0.00146899 | $0.00146899 | $0.00146899 | $0.00146899 | - | - |
Mar-10 2023 | $0.00146899 | $0.00145817 | $0.00152443 | $0.00152443 | - | - |
Mar-09 2023 | $0.0015237 | $0.00149815 | $0.00176023 | $0.00176023 | $219 | - |
Mar-08 2023 | $0.00176023 | $0.00175065 | $0.00177383 | $0.0017646 | - | - |
Mar-07 2023 | $0.00176568 | $0.00173769 | $0.00188886 | $0.00188886 | $433 | - |
Mar-06 2023 | $0.00188886 | $0.00188886 | $0.00188886 | $0.00188886 | - | - |
Mar-05 2023 | $0.00188886 | $0.00187311 | $0.00190972 | $0.0018841 | - | - |