Cap Mercado Tk322.08T
0.49%
Volumen 24h Tk11.54T
-11.6%
BTC % 50.58%
0.04%
ETH % 16.32%
-0.24%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-08 2024 | Tk34.47 | Tk34.47 | Tk37.07 | Tk36.82 | - | - |
Jun-07 2024 | Tk36.74 | Tk36.71 | Tk39.81 | Tk38.98 | Tk3,855,202 | - |
Jun-06 2024 | Tk38.51 | Tk36.25 | Tk38.51 | Tk36.88 | Tk2,408,329 | - |
Jun-05 2024 | Tk36.88 | Tk34.58 | Tk37.21 | Tk34.58 | Tk2,809,871 | - |
Jun-04 2024 | Tk34.58 | Tk31.78 | Tk34.58 | Tk31.79 | Tk1,733,860 | - |
Jun-03 2024 | Tk31.66 | Tk30.74 | Tk32.20 | Tk31.48 | Tk1,855,215 | - |
Jun-02 2024 | Tk31.71 | Tk30.41 | Tk31.77 | Tk30.41 | Tk4,380,090 | - |
Jun-01 2024 | Tk30.41 | Tk29.98 | Tk30.66 | Tk30.28 | Tk1,897,288 | - |
May-31 2024 | Tk30.31 | Tk30.27 | Tk32.10 | Tk31.92 | Tk2,354,335 | - |
May-30 2024 | Tk32.15 | Tk31.02 | Tk33.68 | Tk31.28 | Tk5,759,449 | - |
May-29 2024 | Tk31.24 | Tk30.77 | Tk31.92 | Tk31.59 | Tk2,803,163 | - |
May-28 2024 | Tk31.60 | Tk30.54 | Tk31.86 | Tk31.44 | Tk626,561 | - |
May-27 2024 | Tk31.32 | Tk30.89 | Tk31.48 | Tk30.89 | Tk295,132 | - |
May-26 2024 | Tk30.96 | Tk30.51 | Tk31.05 | Tk30.99 | Tk371,112 | - |
May-25 2024 | Tk31.02 | Tk30.43 | Tk31.48 | Tk30.90 | Tk203,576 | - |
Análisis de precios históricos y de mercado de GEMSTON (GEMSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 227 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.65618 BDT.