Cap Mercado £1.74T
-1.52%
Volumen 24h £105.84B
14.65%
BTC % 50%
-0.02%
ETH % 16.35%
-0.12%
Monedas
28.043
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.000000005458428116971924 | £0.000000005366524599911831 | £0.000000005458428116971924 | £0.000000005366524599911831 | £59 | - |
Jul-10 2024 | £0.000000005366524599911831 | £0.000000005262220047134338 | £0.000000005388222507728198 | £0.000000005262220047134338 | £106 | - |
Jul-09 2024 | £0.000000005262220047134338 | £0.000000005262220047134338 | £0.000000005262220047134338 | £0.000000005262220047134338 | - | - |
Jul-08 2024 | £0.000000005262220047134338 | £0.000000005165307916078061 | £0.000000005262220047134338 | £0.000000005165307916078061 | £0 | - |
Jul-07 2024 | £0.000000005165307916078061 | £0.000000005144671347548086 | £0.000000005447603629727344 | £0.000000005447603629727344 | £20 | - |
Jul-06 2024 | £0.000000005447603629727344 | £0.000000005202827602940925 | £0.000000005447603629727344 | £0.000000005419292417384658 | £12 | - |
Jul-05 2024 | £0.000000005419292417384658 | £0.000000005419292417384658 | £0.000000005419292417384658 | £0.000000005419292417384658 | - | - |
Jul-04 2024 | £0.000000005419292417384658 | £0.000000005419292417384658 | £0.000000005950714778464044 | £0.000000005950714778464044 | £0 | - |
Jul-03 2024 | £0.000000005950714778464044 | £0.000000005950714778464044 | £0.000000005950714778464044 | £0.000000005950714778464044 | - | - |
Jul-02 2024 | £0.000000005950714778464044 | £0.000000005950714778464044 | £0.00000000604456041100209 | £0.00000000604456041100209 | £7 | - |
Jul-01 2024 | £0.00000000604456041100209 | £0.000000005899288234070009 | £0.00000000604456041100209 | £0.000000005899288234070009 | £1 | - |
Jun-30 2024 | £0.000000005899288234070009 | £0.000000005899288234070009 | £0.000000005899288234070009 | £0.000000005899288234070009 | - | - |
Jun-29 2024 | £0.000000005899288234070009 | £0.000000005899288234070009 | £0.000000005899288234070009 | £0.000000005899288234070009 | - | - |
Jun-28 2024 | £0.000000005899288234070009 | £0.000000005899288234070009 | £0.000000005899288234070009 | £0.000000005899288234070009 | - | - |
Jun-27 2024 | £0.000000005899288234070009 | £0.000000005899288234070009 | £0.000000005899288234070009 | £0.000000005899288234070009 | - | - |
Análisis de precios históricos y de mercado de Gemini (GEMINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 213 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77148 GBP.