Cap Mercado ₩3,452.03T
0.85%
Volumen 24h ₩165.93T
-29.89%
BTC % 51.62%
-0.15%
ETH % 14.64%
1.5%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-27 2021 | ₩0.00364044 | ₩0.00347193 | ₩0.00366742 | ₩0.00347193 | - | - |
Nov-26 2021 | ₩0.00347148 | ₩0.00337947 | ₩0.00387808 | ₩0.00378616 | - | - |
Nov-25 2021 | ₩0.00362791 | ₩0.00349601 | ₩0.00381526 | ₩0.00349854 | ₩1,354 | - |
Nov-24 2021 | ₩0.00346409 | ₩0.00344315 | ₩0.00352796 | ₩0.00351366 | ₩1,354 | - |
Nov-23 2021 | ₩0.00351475 | ₩0.00331704 | ₩0.00357703 | ₩0.00331727 | - | - |
Nov-22 2021 | ₩0.00331672 | ₩0.00329618 | ₩0.00348439 | ₩0.003484 | - | - |
Nov-21 2021 | ₩0.00348614 | ₩0.00345218 | ₩0.00359078 | ₩0.00357014 | - | - |
Nov-20 2021 | ₩0.0035729 | ₩0.00341688 | ₩0.00358805 | ₩0.00343712 | - | - |
Nov-19 2021 | ₩0.00343565 | ₩0.0029838 | ₩0.00348754 | ₩0.0029911 | ₩62,333,443 | - |
Nov-18 2021 | ₩0.00298335 | ₩0.00298025 | ₩0.00475431 | ₩0.00475421 | ₩68,669,970 | - |
Nov-17 2021 | ₩0.00475622 | ₩0.00459942 | ₩0.00518953 | ₩0.00511303 | ₩36,786,858 | - |
Nov-16 2021 | ₩0.00511283 | ₩0.00502868 | ₩0.00615902 | ₩0.00614845 | ₩36,786,858 | - |
Nov-15 2021 | ₩0.00615645 | ₩0.00615066 | ₩0.00668304 | ₩0.00662389 | ₩61,074,321 | - |
Nov-14 2021 | ₩0.00662747 | ₩0.0065823 | ₩0.00776973 | ₩0.0076707 | ₩79,137,726 | - |
Nov-13 2021 | ₩0.0076735 | ₩0.007374 | ₩0.00816522 | ₩0.00811687 | ₩125,345,232 | - |
Análisis de precios históricos y de mercado de GDOGE Finance (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 154 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.39 KRW.