Cap Mercado ₨688.97T
-3.5%
Volumen 24h ₨53.87T
40.9%
BTC % 51.53%
1.66%
ETH % 16.69%
1.19%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₨0.00628651 | ₨0.00628651 | ₨0.00635462 | ₨0.00635462 | ₨836 | - |
Jun-16 2024 | ₨0.00635462 | ₨0.00632335 | ₨0.00635462 | ₨0.00632335 | ₨3,422 | - |
Jun-15 2024 | ₨0.00632335 | ₨0.00624421 | ₨0.00632335 | ₨0.00624421 | ₨10,195 | - |
Jun-14 2024 | ₨0.00623398 | ₨0.00551497 | ₨0.00623398 | ₨0.00551497 | ₨130,416 | - |
Jun-13 2024 | ₨0.00551497 | ₨0.00549483 | ₨0.015111 | ₨0.00570776 | ₨6,743 | - |
Jun-12 2024 | ₨0.00570776 | ₨0.00544102 | ₨0.00570776 | ₨0.00544102 | ₨42,709 | - |
Jun-11 2024 | ₨0.00544102 | ₨0.00519746 | ₨0.00567419 | ₨0.00567419 | ₨55,410 | - |
Jun-10 2024 | ₨0.00567419 | ₨0.00561648 | ₨0.00577145 | ₨0.00577145 | ₨82,462 | - |
Jun-09 2024 | ₨0.00577145 | ₨0.00577145 | ₨0.00587801 | ₨0.00587801 | ₨13,652 | - |
Jun-08 2024 | ₨0.00587801 | ₨0.00587801 | ₨0.00606343 | ₨0.00606343 | ₨8,403 | - |
Jun-07 2024 | ₨0.00606343 | ₨0.00606343 | ₨0.00747723 | ₨0.00747723 | ₨181,149 | - |
Jun-06 2024 | ₨0.00747723 | ₨0.00747723 | ₨0.00810803 | ₨0.00796927 | ₨189,695 | - |
Jun-05 2024 | ₨0.00796927 | ₨0.00796927 | ₨0.015946 | ₨0.015943 | ₨107,206 | - |
Jun-04 2024 | ₨0.015943 | ₨0.00736932 | ₨0.015943 | ₨0.00736932 | - | - |
Jun-03 2024 | ₨0.00736932 | ₨0.00705547 | ₨0.00736932 | ₨0.00705547 | ₨99,459 | - |
Análisis de precios históricos y de mercado de GCCOIN (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 92 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.58194 PKR.