Cap Mercado $2.47T
1.33%
Volumen 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GCCOIN (GCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001354 | $0.00001338 | $0.00001354 | $0.00001338 | $9 | - |
| Sep-25 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Sep-24 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Sep-23 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Sep-22 2024 | $0.00001338 | $0.00001311 | $0.00001353 | $0.00001311 | $57 | - |
| Sep-21 2024 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Sep-20 2024 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Sep-19 2024 | $0.00001311 | $0.0000125 | $0.00001311 | $0.0000125 | $15 | - |
| Sep-18 2024 | $0.0000125 | $0.00001244 | $0.00001282 | $0.00001244 | $42 | - |
| Sep-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Sep-16 2024 | $0.00001244 | $0.00001244 | $0.00001301 | $0.00001301 | $21 | - |
| Sep-15 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Sep-14 2024 | $0.00001301 | $0.00001301 | $0.00001306 | $0.00001306 | $7 | - |
| Sep-13 2024 | $0.00001306 | $0.00001289 | $0.00001306 | $0.00001289 | $23 | - |
| Sep-12 2024 | $0.00001318 | $0.00001207 | $0.00001318 | $0.00001207 | $136 | - |