Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gaysler (GAYSLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Aug-03 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Aug-02 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Aug-01 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-31 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-30 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-29 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-28 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-27 2024 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Jul-26 2024 | $0.00012299 | $0.0001186 | $0.00012299 | $0.0001186 | $67 | - |
| Jul-25 2024 | $0.0001186 | $0.0001186 | $0.00012273 | $0.00012273 | $18 | - |
| Jul-24 2024 | $0.00012273 | $0.00012273 | $0.00012407 | $0.00012407 | $1 | - |
| Jul-23 2024 | $0.00012407 | $0.00012407 | $0.00013377 | $0.00013377 | $127 | - |
| Jul-22 2024 | $0.00013377 | $0.00012889 | $0.00013377 | $0.00012889 | $102 | - |
| Jul-21 2024 | $0.00012889 | $0.00012446 | $0.00012889 | $0.00012446 | $88 | - |