Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gaysler (GAYSLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00012299 | $0.0001186 | $0.00012299 | $0.0001186 | $67 | - |
| Jul-25 2024 | $0.0001186 | $0.0001186 | $0.00012273 | $0.00012273 | $18 | - |
| Jul-24 2024 | $0.00012273 | $0.00012273 | $0.00012407 | $0.00012407 | $1 | - |
| Jul-23 2024 | $0.00012407 | $0.00012407 | $0.00013377 | $0.00013377 | $127 | - |
| Jul-22 2024 | $0.00013377 | $0.00012889 | $0.00013377 | $0.00012889 | $102 | - |
| Jul-21 2024 | $0.00012889 | $0.00012446 | $0.00012889 | $0.00012446 | $88 | - |
| Jul-20 2024 | $0.00012446 | $0.00011866 | $0.00012446 | $0.00011866 | $85 | - |
| Jul-19 2024 | $0.00011866 | $0.00011866 | $0.00011866 | $0.00011866 | - | - |
| Jul-18 2024 | $0.00011866 | $0.00011866 | $0.00012274 | $0.00012274 | $178 | - |
| Jul-17 2024 | $0.00012274 | $0.00011646 | $0.00012343 | $0.00012343 | $317 | - |
| Jul-16 2024 | $0.00012343 | $0.00012222 | $0.00012585 | $0.00012366 | $67 | - |
| Jul-15 2024 | $0.00012366 | $0.00011512 | $0.00012366 | $0.00011512 | $61 | - |
| Jul-14 2024 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | - | - |
| Jul-13 2024 | $0.0001101 | $0.0001101 | $0.00011171 | $0.00011171 | $11 | - |
| Jul-12 2024 | $0.00011171 | $0.00010688 | $0.0001354 | $0.00010688 | $1,087 | - |