Cap Mercado NZ$3.97T
-0.84%
Volumen 24h NZ$188.44B
-18.61%
BTC % 49.86%
-0.34%
ETH % 16.83%
0.59%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$0.0000000873 | NZ$0.0000000758 | NZ$0.0000000896 | NZ$0.0000000796 | NZ$1,608 | - |
Jun-25 2024 | NZ$0.0000000797 | NZ$0.0000000726 | NZ$0.0000000959 | NZ$0.0000000959 | NZ$4,552 | - |
Jun-24 2024 | NZ$0.0000000912 | NZ$0.0000000678 | NZ$0.0000001082 | NZ$0.0000000986 | NZ$12,750 | - |
Jun-23 2024 | NZ$0.0000000986 | NZ$0.0000000986 | NZ$0.0000001222 | NZ$0.0000001147 | NZ$4,163 | - |
Jun-22 2024 | NZ$0.0000001147 | NZ$0.0000000974 | NZ$0.0000001147 | NZ$0.0000001075 | NZ$4,036 | - |
Jun-21 2024 | NZ$0.0000001075 | NZ$0.0000001046 | NZ$0.0000001175 | NZ$0.0000001075 | NZ$3,848 | - |
Jun-20 2024 | NZ$0.0000001218 | NZ$0.0000001143 | NZ$0.0000001323 | NZ$0.0000001297 | NZ$111,007 | - |
Jun-19 2024 | NZ$0.0000001297 | NZ$0.0000001127 | NZ$0.0000001465 | NZ$0.0000001319 | NZ$116,879 | - |
Jun-18 2024 | NZ$0.0000001199 | NZ$0.0000000724 | NZ$0.0000001199 | NZ$0.0000000724 | NZ$150,468 | - |
Jun-17 2024 | NZ$0.0000000724 | NZ$0.0000000714 | NZ$0.0000000953 | NZ$0.0000000953 | NZ$93,570 | - |
Jun-16 2024 | NZ$0.0000000949 | NZ$0.0000000891 | NZ$0.0000001068 | NZ$0.0000000891 | NZ$99,943 | - |
Jun-15 2024 | NZ$0.0000000948 | NZ$0.0000000755 | NZ$0.0000001117 | NZ$0.0000001088 | NZ$117,242 | - |
Jun-14 2024 | NZ$0.0000001118 | NZ$0.0000000533 | NZ$0.0000001118 | NZ$0.0000000533 | NZ$157,081 | - |
Jun-13 2024 | NZ$0.0000000534 | NZ$0.0000000534 | NZ$0.000000066 | NZ$0.000000066 | NZ$90,943 | - |
Jun-12 2024 | NZ$0.0000000783 | NZ$0.0000000469 | NZ$0.0000000826 | NZ$0.0000000592 | NZ$130,973 | - |
Análisis de precios históricos y de mercado de Gays Inu (LGBTQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 406 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64483 NZD.