Cap Mercado $4.56T 2.07%
Volumen 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Gay Pepe GAYPEPE

Precios Históricos de Gay Pepe (GAYPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-02 2025 $629,881,582,262,520 $629,881,582,262,520 $629,881,582,262,520 $629,881,582,262,520 - -
Jul-01 2025 $629,881,582,262,520 $629,881,582,262,520 $629,881,582,262,520 $629,881,582,262,520 - -
Jun-30 2025 $629,881,582,262,520 $629,881,582,262,520 $629,881,582,262,520 $629,881,582,262,520 - -
Jun-29 2025 $629,881,582,262,520 $629,881,582,262,520 $629,881,582,262,520 $629,881,582,262,520 - -
Jun-28 2025 $629,881,582,262,520 $629,881,582,262,520 $629,881,582,262,520 $629,881,582,262,520 - -
Jun-27 2025 $629,881,582,262,520 $629,881,582,262,520 $629,881,582,262,520 $629,881,582,262,520 - -
Jun-26 2025 $629,881,582,262,520 $629,881,582,262,520 $0.0000000017096478125506 $0.000000001708971199338 - -
Jun-25 2025 $0.0000000017091864272607 $0.0000000017076195783078 $0.000000005224679353446 $0.000000005224679353446 $2,031 -
Jun-24 2025 $0.0000000052251533074495 $0.0000000022699620462346 $0.0000000061700307591503 $0.0000000061700307591503 $116 -
Jun-23 2025 $0.0000000061694693164446 $0.0000000035978341038694 $0.0000000063472489209679 $0.0000000063428778542952 $31 -
Jun-22 2025 $0.0000000063488366482422 $0.0000000036279066561384 $0.0000000171 $0.0000000157 $76 -
Jun-21 2025 $0.0000000156 $0.0000000152 $0.0000000165 $0.0000000164 $285 -
Jun-20 2025 $0.0000000175 $0.0000000115 $0.0000000175 $0.0000000121 $176 -
Jun-19 2025 $0.0000000121 $0.0000000114 $0.0000000192 $0.0000000189 $1,520 -
Jun-18 2025 $0.0000000189 $0.0000000187 $0.0000000191 $0.0000000191 $31 -

Análisis de precios históricos y de mercado de Gay Pepe (GAYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 728 días, desde el día 08-10-2023.