Cap Mercado $2.58T
-2.01%
Volumen 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gay Pepe (GAYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000003938 | $0.0000003718 | $0.0000004172 | $0.000000373 | $5,604 | - |
| Jul-26 2024 | $0.0000003674 | $0.000000332 | $0.0000003958 | $0.000000332 | $6,434 | - |
| Jul-25 2024 | $0.0000003321 | $0.0000003321 | $0.0000003564 | $0.0000003367 | $2,626 | - |
| Jul-24 2024 | $0.0000003441 | $0.0000003323 | $0.000000382 | $0.0000003533 | $5,777 | - |
| Jul-23 2024 | $0.0000003499 | $0.0000003373 | $0.0000003806 | $0.0000003527 | $6,941 | - |
| Jul-22 2024 | $0.0000003527 | $0.0000003444 | $0.0000003775 | $0.0000003653 | $10,745 | - |
| Jul-21 2024 | $0.0000003613 | $0.0000003549 | $0.0000003802 | $0.0000003674 | $10,720 | - |
| Jul-20 2024 | $0.0000003695 | $0.0000003596 | $0.0000003868 | $0.0000003781 | $6,396 | - |
| Jul-19 2024 | $0.0000003738 | $0.000000362 | $0.0000004214 | $0.0000003702 | $15,402 | - |
| Jul-18 2024 | $0.0000003882 | $0.0000003799 | $0.0000004071 | $0.0000004071 | $13,837 | - |
| Jul-17 2024 | $0.0000004025 | $0.0000003823 | $0.0000004194 | $0.0000003869 | $15,567 | - |
| Jul-16 2024 | $0.0000003808 | $0.0000003785 | $0.0000004305 | $0.0000004181 | $15,606 | - |
| Jul-15 2024 | $0.0000004022 | $0.0000003743 | $0.0000004229 | $0.0000004229 | $16,122 | - |
| Jul-14 2024 | $0.0000004022 | $0.0000003635 | $0.0000004132 | $0.0000004132 | $17,278 | - |
| Jul-13 2024 | $0.0000004037 | $0.000000398 | $0.0000004966 | $0.0000004232 | $43,716 | - |