Cap Mercado Rp42,018.39T
3.7%
Volumen 24h Rp2,439.51T
7.69%
BTC % 50.66%
0.59%
ETH % 16.17%
-0.98%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-19 2024 | Rp0.00606135 | Rp0.00586933 | Rp0.006833 | Rp0.00600331 | Rp249,716,909 | - |
Jul-18 2024 | Rp0.00629478 | Rp0.00616021 | Rp0.0066008 | Rp0.0066008 | Rp224,337,269 | - |
Jul-17 2024 | Rp0.00652733 | Rp0.00619902 | Rp0.00679992 | Rp0.00627365 | Rp252,381,620 | - |
Jul-16 2024 | Rp0.00617467 | Rp0.00613721 | Rp0.00698112 | Rp0.0067798 | Rp253,022,664 | - |
Jul-15 2024 | Rp0.00652142 | Rp0.00606977 | Rp0.00685657 | Rp0.00685657 | Rp261,386,619 | - |
Jul-14 2024 | Rp0.00652232 | Rp0.00589461 | Rp0.00670051 | Rp0.00670051 | Rp280,131,589 | - |
Jul-13 2024 | Rp0.00654622 | Rp0.00645284 | Rp0.00805161 | Rp0.00686147 | Rp708,764,123 | - |
Jul-12 2024 | Rp0.00630461 | Rp0.00551712 | Rp0.0064782 | Rp0.00614507 | Rp259,329,871 | - |
Jul-11 2024 | Rp0.00594587 | Rp0.00549269 | Rp0.00611637 | Rp0.00550081 | Rp206,799,157 | - |
Jul-10 2024 | Rp0.00554171 | Rp0.0053925 | Rp0.00639453 | Rp0.00562073 | Rp265,135,708 | - |
Jul-09 2024 | Rp0.00562211 | Rp0.00549704 | Rp0.00604172 | Rp0.00604172 | Rp312,292,677 | - |
Jul-08 2024 | Rp0.00599131 | Rp0.00564485 | Rp0.00662148 | Rp0.00630076 | Rp412,286,591 | - |
Jul-07 2024 | Rp0.00638899 | Rp0.00635192 | Rp0.00807066 | Rp0.00635192 | Rp556,254,899 | - |
Jul-06 2024 | Rp0.00692661 | Rp0.00532555 | Rp0.011765 | Rp0.00532555 | Rp2,719,587,794 | - |
Jul-05 2024 | Rp0.00562582 | Rp0.00352107 | Rp0.0093413 | Rp0.00352107 | Rp1,114,592,007 | - |
Análisis de precios históricos y de mercado de Gay Pepe (GAYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 380 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.