Cap Mercado NZ$4.44T
-0.36%
Volumen 24h NZ$161.76B
BTC % 50.51%
0.33%
ETH % 16.35%
0.3%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.00548569 | NZ$0.00532425 | NZ$0.00593866 | NZ$0.00587797 | NZ$49,928 | - |
Jun-07 2024 | NZ$0.00544806 | NZ$0.00534883 | NZ$0.00720768 | NZ$0.00720156 | NZ$40,044 | - |
Jun-06 2024 | NZ$0.00717631 | NZ$0.00717631 | NZ$0.00904334 | NZ$0.00759358 | NZ$197,486 | - |
Jun-05 2024 | NZ$0.00726834 | NZ$0.00588227 | NZ$0.00830978 | NZ$0.00588227 | NZ$346,423 | - |
Jun-04 2024 | NZ$0.00553639 | NZ$0.00536924 | NZ$0.00612597 | NZ$0.00559722 | NZ$60,853 | - |
Jun-03 2024 | NZ$0.00559722 | NZ$0.00515597 | NZ$0.00733285 | NZ$0.0067766 | NZ$118,529 | - |
Jun-02 2024 | NZ$0.00661866 | NZ$0.00464378 | NZ$0.00749101 | NZ$0.00464378 | NZ$234,809 | - |
Jun-01 2024 | NZ$0.00464378 | NZ$0.00393503 | NZ$0.00571818 | NZ$0.00529651 | NZ$229,114 | - |
May-31 2024 | NZ$0.00546421 | NZ$0.00357821 | NZ$0.00568163 | NZ$0.00357821 | NZ$96,387 | - |
May-30 2024 | NZ$0.00362337 | NZ$0.00362337 | NZ$0.00438064 | NZ$0.00426187 | NZ$59,890 | - |
May-29 2024 | NZ$0.00433116 | NZ$0.00408441 | NZ$0.00492333 | NZ$0.00492333 | NZ$45,475 | - |
May-28 2024 | NZ$0.00492333 | NZ$0.00465432 | NZ$0.0050281 | NZ$0.00470677 | NZ$18,539 | - |
May-27 2024 | NZ$0.00470677 | NZ$0.00469119 | NZ$0.0053819 | NZ$0.00527681 | NZ$17,644 | - |
May-26 2024 | NZ$0.00527681 | NZ$0.00465242 | NZ$0.00538157 | NZ$0.00536346 | NZ$64,230 | - |
May-25 2024 | NZ$0.00536346 | NZ$0.00496018 | NZ$0.0059322 | NZ$0.0059322 | NZ$57,707 | - |
Análisis de precios históricos y de mercado de Gauss0x (GAUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 48 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.