Cap Mercado $3.37T
-2.77%
Volumen 24h $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gather (GAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.739241 | $0.700814 | $0.769438 | $0.766239 | $53,003 | - |
| Jan-17 2026 | $0.767551 | $0.700121 | $0.786538 | $0.722876 | $59,507 | - |
| Jan-16 2026 | $0.72516 | $0.706508 | $0.751982 | $0.749738 | $49,233 | - |
| Jan-15 2026 | $0.752559 | $0.749446 | $0.837993 | $0.751978 | $54,836 | - |
| Jan-14 2026 | $0.753087 | $0.750013 | $0.809724 | $0.808005 | $51,866 | - |
| Jan-13 2026 | $0.809082 | $0.807216 | $0.811668 | $0.810923 | $54,220 | - |
| Jan-12 2026 | $0.809618 | $0.804602 | $0.846482 | $0.816123 | $57,636 | - |
| Jan-11 2026 | $0.815805 | $0.812401 | $0.837693 | $0.836171 | $53,337 | - |
| Jan-10 2026 | $0.835034 | $0.835034 | $0.874555 | $0.86549 | $50,698 | - |
| Jan-09 2026 | $0.862212 | $0.832705 | $0.863483 | $0.851748 | $63,728 | - |
| Jan-08 2026 | $0.849258 | $0.849258 | $0.90795 | $0.854654 | $68,959 | - |
| Jan-07 2026 | $0.853303 | $0.817444 | $0.866846 | $0.859103 | $61,420 | - |
| Jan-06 2026 | $0.87893 | $0.87893 | $0.916463 | $0.916463 | $64,320 | - |
| Jan-05 2026 | $0.913424 | $0.912701 | $0.947227 | $0.947227 | $67,095 | - |
| Jan-04 2026 | $0.945792 | $0.938331 | $0.955176 | $0.938331 | $67,579 | - |