Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gather (GAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $19.09 | $18.97 | $19.72 | $19.18 | $469,573 | - |
| Jul-25 2024 | $19.32 | $19.32 | $23.99 | $23.99 | $523,196 | - |
| Jul-24 2024 | $23.95 | $23.78 | $25.71 | $25.71 | $505,005 | - |
| Jul-23 2024 | $25.84 | $25.42 | $26.77 | $26.77 | $432,303 | - |
| Jul-22 2024 | $26.80 | $22.95 | $26.91 | $22.96 | $524,402 | - |
| Jul-21 2024 | $26.13 | $26.00 | $26.95 | $26.74 | $379,970 | - |
| Jul-20 2024 | $26.71 | $26.24 | $27.48 | $26.77 | $411,008 | - |
| Jul-19 2024 | $26.70 | $26.32 | $30.19 | $28.87 | $531,945 | - |
| Jul-18 2024 | $29.18 | $28.21 | $29.24 | $28.46 | $279,683 | - |
| Jul-17 2024 | $28.41 | $27.63 | $29.32 | $27.98 | $239,280 | - |
| Jul-16 2024 | $28.09 | $27.93 | $28.83 | $28.83 | $195,698 | - |
| Jul-15 2024 | $28.79 | $28.06 | $29.08 | $28.88 | $222,441 | - |
| Jul-14 2024 | $28.80 | $28.31 | $32.89 | $32.89 | $257,303 | - |
| Jul-13 2024 | $31.99 | $29.07 | $31.99 | $30.13 | $434,843 | - |
| Jul-12 2024 | $29.83 | $29.66 | $30.27 | $29.97 | $319,573 | - |